加密貨幣:  11,066交易所:  390市值:  NT$41,799,671,459,97224小時交易量:  NT$3,056,648,996,475市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  25 Gwei

歷史記錄 - 12 May 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.46TNT$3,463,018,590,188

17,696,950 BTC
$27,773,333,680
0.13%
-2.98%
21.25%
2
以太幣

NT$557.51BNT$557,514,889,068

106,043,512 ETH
$10,326,050,090
0.42%
-4.59%
15.28%
3
XRP

NT$366.66BNT$366,662,608,803

42,133,310,721 XRP *
$2,000,224,167
0.00%
-4.54%
3.02%
4
BCH

NT$176.65BNT$176,652,402,837

17,778,850 BCH
$4,136,205,097
1.06%
-0.10%
21.67%
5
LTC

NT$146.55BNT$146,545,778,864

61,745,336 LTC
$5,582,599,422
-0.32%
-6.19%
12.45%
6
EOS

NT$136.18BNT$136,175,897,107

911,360,783 EOS *
$3,301,874,542
-0.14%
-4.58%
10.00%
7
BNB

NT$82.53BNT$82,533,574,154

141,175,490 BNB *
$239,206,084
1.03%
-1.73%
-8.27%
8
USDT

NT$77.63BNT$77,628,717,788

2,778,093,795 USDT *
$26,115,401,657
-0.23%
-0.67%
-0.48%
9
XLM

NT$53.23BNT$53,232,702,318

19,184,676,408 XLM *
$347,468,949
-0.07%
-4.21%
0.30%
10
ADA

NT$51.00BNT$50,998,725,554

25,927,070,538 ADA
$141,023,789
0.00%
-7.68%
6.89%
11
TRX

NT$44.46BNT$44,455,027,149

66,682,072,191 TRX
$833,444,362
-0.27%
-7.06%
2.24%
12
XMR

NT$35.36BNT$35,357,718,123

16,976,902 XMR
$58,900,217
0.16%
-4.68%
12.93%
13
DASH

NT$30.71BNT$30,712,044,108

8,803,817 DASH
$343,541,553
0.61%
0.62%
4.18%
14
BSV

NT$28.81BNT$28,814,452,475

17,776,598 BSV
$194,447,328
0.00%
-6.97%
7.97%
15
MIOTA

NT$23.77BNT$23,769,709,980

2,779,530,283 MIOTA *
$16,577,963
0.64%
-3.18%
3.37%
16
XTZ

NT$22.66BNT$22,659,601,516

660,480,222 XTZ *
$6,995,488
-0.40%
-3.71%
5.64%
17
ATOM

NT$20.19BNT$20,192,354,450

190,688,439 ATOM *
$45,901,518
-0.31%
-6.02%
-21.64%
18
ETC

NT$18.05BNT$18,046,665,589

110,409,590 ETC
$735,292,770
-0.82%
-5.36%
2.55%
19
NEO

NT$17.01BNT$17,014,792,593

65,000,000 NEO *
$423,375,082
0.43%
-6.22%
1.33%
20
ONT

NT$15.98BNT$15,980,401,925

495,004,358 ONT *
$92,585,478
-0.84%
-5.55%
7.46%
Maker
NEM
Basic Attention Token
Zcash
Bitcoin Gold
Crypto.com Coin
VeChain
USD Coin
Dogecoin
Decred
Waves
TrueUSD
OmiseGO
Qtum
Chainlink
Augur
Nano
Lisk
Paxos Standard
Bytecoin
Bitcoin Diamond
Ravencoin
Holo
0x
ICON
IOST
BitShares
ABBC Coin
Zilliqa
BitTorrent
Pundi X
Komodo
DigiByte
Aeternity
Huobi Token
Verge
Siacoin
Insight Chain
Enjin Coin
Aurora
Bytom
Steem
KuCoin Shares
ThoreCoin
Qubitica
Factom
Cryptonex
Single Collateral DAI
Mixin
Horizen
VestChain
Waltonchain
Stratis
MCO
Status
THETA
Ardor
DigixDAO
MaidSafeCoin
Golem
TrueChain
Aion
GXChain
MonaCoin
Maximine Coin
Project Pai
WAX
aelf
Ark
Arcblock
Populous
Santiment Network Token
Dent
Metaverse ETP
Japan Content Token
iExec RLC
Decentraland
Orbs
Revain
ReddCoin
Elastos
Zcoin
Clams
NEXT
HyperCash
SOLVE
NULS
Loom Network
Loopring
WaykiChain
Newton
QASH
Power Ledger
Nexo
Nebulas
Bread
Electroneum
ODEM
MOAC
Particl
Bancor
Wanchain
Kyber Network
STASIS EURO
Kin
Polymath
UGAS
FunFair
LATOKEN
Energi
ProximaX
PIVX
CasinoCoin
EDUCare
Nxt
IoTeX
Buggyra Coin Zero
Centrality
Gemini Dollar
TomoChain
Storj
Unobtanium
Enigma
Ecoreal Estate
Obyte
Bibox Token
Syscoin
Veritaseum
Lambda
REPO
Linkey
RSK Infrastructure Framework
Mainframe
CRYPTO20
Spectre.ai Dividend Token
Gold Bits Coin
Groestlcoin
CyberMiles
TenX
Gas
Iconomi
Theta Fuel
Apollo Currency
Cred
QuarkChain
ILCoin
Fusion
#MetaHash
Civic
Dragonchain
Metadium
Aragon
Cortex
Utrust
Telcoin
Lightning Bitcoin
Robotina
Cindicator
Dropil
Quant
Celer Network
Wagerr
TokenClub
INO COIN
Vertcoin
SingularityNET
MediBloc [ERC20]
Einsteinium
BnkToTheFuture
Mithril
Gnosis
S4FE
Grin
TokenPay
Hyperion
Davinci Coin
Smartlands
RChain
Neblio
Metal