×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $279,557,281,61624小時交易量:  $167,534,979,419比特幣主導:  62.6%
市值:  $279,557,281,61624小時交易量:  $167,534,979,419比特幣主導:  62.6%加密貨幣:  5,140交易市場:  20,704

歷史記錄 - 10 March 2019

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$69,475,297,370
$3,951.60
17,581,562 BTC
$9,713,267,607
-0.05%
-0.15%
2.80%
2
以太幣
$14,384,860,876
$136.76
105,184,260 ETH
$4,578,438,499
-0.40%
-0.82%
3.66%
3
XRP
$12,972,692,491
$0.313107
41,432,141,931 XRP *
$620,043,949
-0.11%
-0.20%
0.51%
4
萊特幣
$3,478,033,205
$57.18
60,824,061 LTC
$1,778,709,344
-0.51%
-1.04%
18.67%
5
EOS
$3,385,724,370
$3.74
906,245,118 EOS *
$1,375,200,235
-0.60%
-0.67%
6.04%
6
比特幣現金
$2,346,643,092
$132.84
17,665,475 BCH
$274,459,921
-0.30%
-0.39%
1.52%
7
BNB
$2,046,259,504
$14.49
141,175,490 BNB *
$140,866,074
0.31%
-0.23%
26.33%
8
USDT
$2,011,853,490
$1.01
1,994,259,166 USDT *
$7,993,146,408
0.10%
0.16%
-0.16%
9
XLM
$1,922,235,862
$0.100039
19,214,943,881 XLM *
$206,273,829
-0.67%
11.36%
15.84%
10
TRX
$1,538,405,289
$0.023071
66,682,072,191 TRX
$148,100,619
0.04%
0.64%
1.96%
11
ADA
$1,184,820,250
$0.045698
25,927,070,538 ADA
$27,465,022
0.27%
-1.44%
8.55%
12
BSV
$1,180,167,566
$66.81
17,664,048 BSV
$73,421,603
-0.09%
-0.36%
2.68%
13
XMR
$858,202,872
$50.95
16,844,613 XMR
$65,452,521
0.12%
0.33%
2.03%
14
MIOTA
$784,319,091
$0.282177
2,779,530,283 MIOTA *
$6,479,838
-0.18%
-0.59%
-1.20%
15
DASH
$726,887,779
$83.73
8,681,342 DASH
$242,454,512
-0.23%
-0.29%
2.07%
16
MKR
$647,820,054
$647.82
1,000,000 MKR *
$898,739
-0.08%
0.14%
-2.11%
17
NEO
$576,572,176
$8.87
65,000,000 NEO *
$290,220,064
-0.16%
-1.71%
2.18%
18
ETC
$474,741,807
$4.36
108,868,149 ETC
$224,014,423
-0.41%
1.15%
2.05%
19
XEM
$405,534,517
$0.045059
8,999,999,999 XEM *
$18,719,288
0.06%
-2.21%
5.00%
20
ONT
$313,592,610
$0.967023
324,286,568 ONT *
$35,019,367
0.29%
-2.05%
11.25%
21
ZEC
$309,206,253
$50.96
6,067,556 ZEC
$235,398,766
-0.41%
-0.83%
0.07%
22
XTZ
$275,750,089
$0.453918
607,489,041 XTZ *
$6,465,065
-0.29%
8.68%
12.19%
23
WAVES
$275,455,272
$2.75
100,000,000 WAVES *
$13,423,308
-0.03%
0.24%
3.24%
24
VET
$262,626,226
$0.004736
55,454,734,800 VET *
$12,326,703
0.19%
-2.45%
6.58%
25
BAT
$244,990,984
$0.197483
1,240,566,787 BAT *
$27,789,139
-1.50%
-4.49%
15.77%
26
USDC
$241,217,070
$1.02
236,602,350 USDC *
$21,622,742
-0.17%
0.56%
0.62%
27
DOGE
$237,074,916
$0.001999
118,598,724,372 DOGE
$14,597,178
-0.09%
-0.02%
-0.24%
28
BTG
$219,874,140
$12.63
17,413,924 BTG
$9,942,581
-0.14%
-0.99%
3.06%
29
ABBC
$209,661,176
$0.492482
425,723,114 ABBC
$43,229,481
-3.90%
-0.32%
54.09%
30
TUSD
$205,226,757
$1.01
202,619,765 TUSD *
$32,979,282
0.03%
0.06%
-0.12%
31
OMG
$194,855,288
$1.39
140,245,398 OMG *
$69,420,683
-0.48%
1.29%
11.07%
32
QTUM
$192,917,511
$2.16
89,313,780 QTUM *
$193,189,342
-0.35%
-1.54%
4.90%
33
THETA
$185,440,266
$0.185440
1,000,000,000 THETA *
$124,772,616
3.15%
37.58%
42.88%
34
LINK
$175,618,843
$0.501768
350,000,000 LINK *
$14,548,536
-1.02%
4.76%
18.47%
35
STEEM
$168,406,206
$0.548479
307,041,997 STEEM *
$20,575,128
5.12%
17.94%
41.05%
36
ICX
$167,716,934
$0.354277
473,406,688 ICX *
$36,444,221
0.01%
-4.77%
26.45%
37
DCR
$159,877,403
$16.93
9,444,084 DCR
$1,469,928
-0.03%
1.68%
2.17%
38
ZRX
$157,728,714
$0.269993
584,196,241 ZRX *
$24,915,855
0.81%
6.79%
12.16%
39
ENJ
$150,872,576
$0.197793
762,778,665 ENJ *
$77,630,565
-2.11%
-9.46%
142.23%
40
REP
$149,849,247
$13.62
11,000,000 REP *
$3,867,538
0.01%
3.59%
5.89%
41
ZIL
$148,073,881
$0.017842
8,299,187,391 ZIL
$8,797,141
-0.16%
-2.01%
5.10%
42
LSK
$147,680,818
$1.28
115,244,276 LSK *
$3,473,497
-0.36%
-1.09%
4.74%
43
HOT
$146,209,074
$0.001098
133,214,575,156 HOT *
$5,771,622
-0.08%
0.98%
0.17%
44
DGB
$145,701,101
$0.012633
11,533,318,019 DGB
$993,049
-0.21%
-1.91%
12.54%
45
BCN
$130,353,916
$0.000708
184,066,828,814 BCN
$179,439
-0.95%
0.86%
3.45%
46
NANO
$129,931,834
$0.975111
133,248,289 NANO *
$9,604,683
0.03%
6.77%
9.62%
47
BTS
$127,452,543
$0.047237
2,698,130,000 BTS *
$5,053,543
0.21%
-1.63%
3.61%
48
BCD
$115,637,067
$0.752077
153,756,875 BCD
$1,651,684
0.75%
0.84%
0.64%
49
PAX
$113,028,680
$1.01
111,631,318 PAX *
$62,366,399
0.04%
0.05%
-0.04%
50
AE
$110,995,937
$0.439705
252,432,759 AE
$66,555,784
-0.09%
-0.81%
-0.84%
51
NPXS
$108,122,398
$0.000635
170,357,512,833 NPXS *
$3,938,010
-1.10%
-0.77%
-5.12%
52
AOA
$105,958,255
$0.016196
6,542,330,148 AOA *
$4,521,698
0.88%
-8.65%
106.18%
53
KMD
$103,913,583
$0.927241
112,067,479 KMD
$816,452
-0.25%
-2.27%
1.57%
54
SC
$98,047,629
$0.002465
39,774,510,204 SC
$1,375,465
-0.03%
0.00%
2.10%
55
BTM
$97,902,026
$0.097658
1,002,499,275 BTM
$3,720,312
-0.15%
2.24%
12.33%
56
XVG
$97,511,714
$0.006427
15,172,086,051 XVG
$1,589,021
-0.15%
-0.13%
-4.75%
57
IOST
$94,504,947
$0.007866
12,013,965,609 IOST *
$3,681,764
-0.33%
-1.28%
3.99%
58
HT
$91,780,086
$1.84
50,000,200 HT *
$28,176,797
-0.47%
-1.23%
35.87%
59
STRAT
$88,687,954
$0.893639
99,243,630 STRAT *
$2,598,382
0.49%
3.38%
1.35%
60
DAI
$88,240,528
$0.993164
88,847,849 DAI *
$29,095,519
-0.23%
-0.43%
0.28%
61
RVN
$84,317,074
$0.027427
3,074,250,000 RVN
$24,679,571
-0.31%
-7.92%
13.58%
62
PAI
$81,686,650
$0.057917
1,410,406,620 PAI *
$8,288,571
4.59%
3.84%
70.63%
63
REPO
$79,010,973
$0.718552
109,958,607 REPO *
$108,203
-0.39%
15.17%
13.09%
64
SNT
$74,133,379
$0.021361
3,470,483,788 SNT *
$4,138,242
0.05%
-0.23%
5.62%
65
CRO
$73,441,245
$0.021574
3,404,109,589 CRO *
$73,881
-0.16%
4.63%
68.79%
66
GUSD
$72,208,850
$1.01
71,213,675 GUSD *
$6,034,743
-0.01%
0.10%
1.78%
67
PPT
$68,142,906
$1.28
53,252,246 PPT *
$1,997,929
0.35%
1.21%
1.67%
68
GNT
$67,767,731
$0.070326
963,622,000 GNT *
$3,938,820
0.40%
0.41%
5.71%
69
ARK
$66,064,036
$0.606802
108,872,552 ARK *
$2,353,067
-0.89%
6.03%
8.41%
70
XIN
$63,727,722
$147.23
432,841 XIN *
$589,802
0.40%
1.43%
2.23%
71
DGTX
$62,765,430
$0.085106
737,500,000 DGTX *
$1,924,612
1.28%
0.58%
57.19%
72
CNX
$62,397,991
$1.12
55,686,329 CNX
$6,155,035
-0.45%
-0.80%
2.24%
73
FCT
$61,435,970
$6.54
9,397,883 FCT *
$92,501
-0.54%
-0.48%
7.95%
74
ARDR
$59,550,055
$0.059610
998,999,495 ARDR *
$757,971
-0.11%
-0.54%
3.77%
75
LRC
$56,060,289
$0.067628
828,954,240 LRC *
$3,205,545
2.93%
6.12%
16.45%
76
QASH
$55,491,682
$0.158548
350,000,000 QASH *
$1,401,971
0.69%
13.54%
40.88%
77
HC
$55,000,309
$1.26
43,529,781 HC
$1,679,570
0.36%
-1.91%
10.63%
78
R
$53,319,640
$0.110062
484,450,000 R *
$2,767,015
-0.02%
-3.54%
-12.12%
79
MAID
$53,198,632
$0.117552
452,552,412 MAID *
$237,075
-0.58%
-1.80%
-7.54%
80
ETN
$52,721,125
$0.005809
9,076,253,098 ETN
$167,864
-0.02%
-2.77%
-9.54%
81
MANA
$50,195,819
$0.047799
1,050,141,509 MANA *
$3,213,151
-0.12%
0.47%
17.76%
82
MOAC
$49,522,079
$0.792818
62,463,334 MOAC *
$41,681
-1.54%
0.18%
22.94%
83
WTC
$48,716,108
$1.19
40,999,959 WTC *
$3,023,599
0.01%
0.43%
2.26%
84
INB
$48,201,059
$0.289404
166,552,689 INB *
$4,304,948
-0.09%
8.45%
13.82%
85
WAN
$47,898,390
$0.451222
106,152,493 WAN *
$9,882,051
4.41%
5.48%
46.15%
86
NEXO
$47,573,342
$0.084952
560,000,011 NEXO *
$7,327,801
-0.73%
0.06%
1.57%
87
KCS
$47,348,809
$0.526449
89,939,916 KCS *
$807,344
-0.13%
-6.52%
11.70%
88
KNC
$47,288,765
$0.300838
157,190,162 KNC *
$74,243,624
-2.47%
-19.63%
76.74%
89
ELF
$47,101,139
$0.168218
280,000,000 ELF *
$7,589,524
-0.03%
-0.75%
14.97%
90
GXC
$46,771,864
$0.779531
60,000,000 GXC *
$10,586,422
0.54%
-2.48%
18.72%
91
LOOM
$45,496,801
$0.061085
744,807,607 LOOM *
$2,785,238
0.25%
2.94%
8.17%
92
PIVX
$45,054,452
$0.793475
56,781,166 PIVX *
$546,933
0.95%
2.70%
3.33%
93
WAX
$44,284,409
$0.047230
937,637,069 WAX *
$484,184
-0.08%
0.50%
13.66%
94
MCO
$44,193,960
$2.80
15,793,831 MCO *
$1,732,462
-0.10%
-0.14%
8.65%
95
ODE
$43,547,222
$0.195480
222,771,136 ODE *
$776,154
2.81%
-2.89%
0.69%
96
QBIT
$42,956,170
$15.31
2,805,242 QBIT *
$72,465
-0.22%
-1.27%
17.89%
97
MXM
$42,066,503
$0.025510
1,649,000,000 MXM *
$3,163,142
2.67%
12.57%
68.48%
98
XZC
$41,108,538
$5.90
6,969,763 XZC
$608,369
-0.28%
2.16%
8.46%
99
BNT
$40,756,730
$0.648708
62,827,544 BNT *
$9,547,147
-0.31%
-11.36%
26.32%
100
THR
$40,590,070
$472.71
85,866 THR *
$58,076
-0.16%
5.39%
89.21%
101
LKY
$40,363,301
$0.807266
50,000,000 LKY *
$467,502
-0.26%
-1.46%
2.03%
102
POWR
$40,217,710
$0.101450
396,429,006 POWR *
$1,232,879
0.30%
-2.27%
8.17%
103
AION
$39,835,090
$0.136484
291,866,662 AION
$2,735,680
0.01%
0.71%
13.89%
104
COSM
$39,367,891
$0.058690
670,780,889 COSM *
$533,801,441
-2.56%
5.59%
149.62%
105
ETP
$39,128,546
$0.653585
59,867,556 ETP
$1,684,204
-0.80%
-2.73%
-4.07%
106
ELA
$37,342,903
$2.48
15,043,942 ELA
$5,893,252
1.79%
-6.57%
20.20%
107
VERI
$37,009,029
$17.22
2,149,646 VERI *
$1,402,271
1.95%
1.28%
1.89%
108
RDD
$36,363,910
$0.001262
28,808,713,174 RDD *
$129,257
2.87%
1.63%
2.42%
109
NULS
$34,410,269
$0.526426
65,365,778 NULS
$37,128,220
0.74%
-15.93%
26.13%
110
QKC
$34,388,031
$0.036741
935,966,585 QKC *
$9,712,416
-0.58%
7.87%
13.14%
111
STORJ
$34,271,219
$0.252389
135,787,439 STORJ *
$6,362,333
1.48%
13.31%
13.01%
112
EURS
$33,105,427
$1.07
30,979,207 EURS *
$259,293
-0.01%
-1.25%
-1.26%
113
PAY
$33,059,278
$0.289111
114,347,861 PAY *
$3,461,422
-1.09%
-11.70%
25.06%
114
ZEN
$32,601,476
$5.45
5,983,475 ZEN
$305,799
-0.03%
-0.40%
1.96%
115
POLY
$32,483,007
$0.093231
348,412,657 POLY *
$3,926,589
0.48%
0.07%
-0.28%
116
QNT
$31,986,751
$3.27
9,777,236 QNT *
$1,799,041
0.11%
-2.28%
-16.02%
117
SAN
$31,938,423
$0.509707
62,660,371 SAN *
$4,253
0.40%
0.03%
5.88%
118
DGD
$31,910,094
$15.96
2,000,000 DGD *
$357,340
-0.25%
0.51%
0.13%
119
NAS
$31,774,635
$0.698344
45,500,000 NAS *
$2,596,574
-0.13%
1.34%
12.52%
120
MONA
$31,764,991
$0.483267
65,729,675 MONA
$82,728
-0.16%
-0.55%
1.22%
121
DENT
$31,525,576
$0.000910
34,656,475,076 DENT *
$1,242,032
-2.65%
-1.93%
0.85%
122
ENG
$30,422,022
$0.406515
74,836,171 ENG *
$1,234,717
0.25%
3.52%
19.63%
123
SYS
$30,226,868
$0.055007
549,511,015 SYS
$167,185
0.03%
-1.78%
7.78%
124
WICC
$30,110,675
$0.159316
189,000,000 WICC *
$1,393,283
-0.98%
-1.17%
14.12%
125
RLC
$27,602,305
$0.344724
80,070,793 RLC *
$372,184
-0.03%
4.36%
1.69%
126
TOMO
$27,540,529
$0.465413
59,174,350 TOMO
$140,742
-0.19%
4.24%
-6.48%
127
GBYTE
$26,195,193
$38.58
679,008 GBYTE *
$9,477
1.93%
0.88%
0.50%
128
CMT
$26,053,081
$0.032566
800,000,000 CMT *
$3,140,971
0.53%
-1.23%
14.04%
129
META
$25,688,486
$0.020626
1,245,430,304 META *
$4,829,162
-1.86%
-7.18%
47.33%
130
LA
$25,207,136
$0.073148
344,604,453 LA *
$6,749,099
-0.28%
-2.72%
-4.83%
131
NXS
$25,094,971
$0.420296
59,707,886 NXS
$15,117,064
0.96%
26.19%
41.20%
132
IOTX
$25,035,107
$0.009915
2,525,040,005 IOTX *
$6,859,238
0.86%
19.64%
25.96%
133
NXT
$25,015,111
$0.025040
998,999,942 NXT *
$427,254
0.26%
0.91%
4.14%
134
GAS
$24,959,925
$2.46
10,128,375 GAS *
$1,258,632
0.06%
0.04%
2.28%
135
PZM
$24,795,705
$0.330078
75,120,637 PZM *
$65,916
-0.16%
-2.55%
28.68%
136
MDA
$24,703,061
$1.26
19,628,888 MDA *
$14,465,483
4.98%
34.04%
50.23%
137
AGI
$24,632,866
$0.045644
539,673,260 AGI *
$228,524
-0.18%
-1.08%
-0.82%
138
FUN
$24,489,226
$0.004065
6,024,937,089 FUN *
$770,156
0.19%
-0.27%
3.18%
139
BCZERO
$23,723,991
$0.011798
2,010,775,988 BCZERO *
$4,448
0.25%
-0.49%
31.16%
140
EDO
$23,721,261
$0.810666
29,261,461 EDO *
$500,159
-2.38%
-0.24%
3.25%
141
BIX
$22,888,669
$0.206319
110,938,508 BIX *
$8,856,874
0.48%
-5.53%
30.37%
142
NEC
$22,190,748
$0.269459
82,353,022 NEC *
$5,673
-0.16%
-2.09%
29.43%
143
CVC
$21,990,196
$0.064167
342,699,967 CVC *
$1,343,437
-0.28%
-1.64%
6.77%
144
APL
$21,882,594
$0.001490
14,685,096,531 APL *
$1,444,016
0.28%
-6.34%
18.97%
145
MITH
$21,866,220
$0.043139
506,881,576 MITH *
$6,462,234
-2.92%
-2.59%
17.07%
146
GBC
$21,216,253
$0.200213
105,968,611 GBC *
$21,116
-0.16%
28.19%
2.73%
147
CTXC
$20,854,660
$0.139224
149,792,458 CTXC *
$2,955,038
0.53%
-5.12%
9.76%
148
DTR
$20,706,089
$0.017076
1,212,600,668 DTR *
$5,537
-0.23%
-0.35%
0.41%
149
VTC
$20,631,358
$0.425050
48,538,697 VTC
$542,307
1.12%
1.29%
2.93%
150
SLT
$20,461,865
$4.01
5,100,896 SLT *
$83,326
-1.36%
10.48%
28.09%
151
EDR
$20,354,159
$0.028184
722,193,285 EDR *
$2,682,785
-0.45%
-0.70%
0.42%
152
UNO
$20,292,184
$101.42
200,073 UNO
$884
0.06%
-1.60%
2.58%
153
BRD
$20,259,093
$0.228313
88,733,978 BRD *
$280,529
-0.56%
-1.23%
3.38%
154
CND
$20,138,071
$0.013927
1,445,976,590 CND *
$318,260
-0.13%
1.90%
7.67%
155
TKN
$19,791,092
$0.681923
29,022,488 TKN *
$104,166
-0.28%
-1.38%
-23.88%
156
PART
$19,525,229
$2.42
8,069,480 PART *
$6,202
-0.15%
2.80%
13.31%
157
EMC2
$19,489,873
$0.089214
218,461,208 EMC2
$20,335,333
2.98%
9.57%
68.32%
158
TRUE
$19,230,896
$0.313375
61,366,972 TRUE *
$30,667,405
-0.28%
3.05%
7.75%
159
MFT
$19,148,426
$0.003108
6,161,796,028 MFT *
$3,504,884
0.43%
2.92%
5.44%
160
SCC
$18,944,813
$0.059081
320,658,118 SCC *
$105,318
-0.86%
15.85%
19.56%
161
AUTO
$18,940,298
$0.002796
6,774,940,000 AUTO *
$78,587
2.04%
8.64%
25.53%
162
NEBL
$18,562,779
$1.31
14,167,887 NEBL *
$509,691
0.04%
1.36%
13.90%
163
GETX
$18,520,377
$0.061735
300,000,000 GETX *
$1,235
0.54%
12.81%
1.50%
164
DRGN
$18,510,464
$0.077637
238,421,940 DRGN *
$783,469
-5.73%
-17.10%
-7.26%
165
DAC
$18,253,100
$0.008010
2,278,739,343 DAC *
$1,827,834
0.21%
1.95%
-3.70%
166
KIN
$18,205,241
$0.000024
756,097,560,976 KIN *
$189,920
0.97%
-3.56%
7.54%
167
GRS
$18,146,973
$0.251709
72,095,039 GRS
$3,553,818
0.08%
4.67%
10.12%
168
REQ
$18,146,965
$0.024871
729,657,215 REQ *
$711,132
0.27%
2.43%
18.09%
169
STORM
$17,979,136
$0.003296
5,454,268,470 STORM *
$11,690,051
-0.32%
12.36%
16.56%
170
INO
$17,883,897
$0.894195
20,000,000 INO *
$1,848,082
0.57%
-0.19%
1.24%
171
TCT
$17,831,540
$0.037039
481,425,335 TCT *
$286,440
0.06%
-0.40%
-1.69%
172
RNT
$17,711,517
$0.064129
276,183,929 RNT *
$2,786,249
-0.30%
0.02%
0.71%
173
GVT
$17,698,975
$4.00
4,426,883 GVT *
$5,738,004
1.03%
2.49%
1.74%
174
BCV
$17,570,665
$0.023680
742,000,000 BCV *
$81,478
-0.06%
1.10%
17.81%
175
GTO
$17,472,589
$0.032707
534,212,222 GTO *
$5,402,221
-0.46%
-2.49%
7.88%
176
ROX
$17,193,535
$0.064021
268,561,148 ROX *
$76,075
2.31%
9.90%
53.91%
177
TEL
$17,037,561
$0.000481
35,434,846,091 TEL *
$109,063
-1.54%
-0.25%
26.71%
178
CREDO
$17,012,518
$0.030938
549,891,703 CREDO *
$77,877
1.05%
-1.01%
1.08%
179
FSN
$16,979,773
$0.568792
29,852,345 FSN *
$317,416
-0.17%
2.44%
6.29%
180
ETHOS
$16,852,612
$0.172631
97,621,898 ETHOS *
$5,140,054
0.91%
4.28%
19.27%
181
SRN
$16,712,660
$0.033981
491,820,906 SRN *
$5,368,635
0.63%
-4.02%
18.42%
182
MLN
$16,568,847
$14.45
1,146,787 MLN *
$18,411
0.38%
5.43%
-3.54%
183
ECOREAL
$16,500,465
$0.092451
178,477,905 ECOREAL *
$9,384
0.21%
9.46%
11.26%
184
OCN
$16,472,102
$0.002664
6,183,896,238 OCN *
$13,424,682
-0.92%
-1.33%
18.82%
185
GO
$16,431,011
$0.023575
696,972,972 GO *
$1,368,503
-0.16%
-0.11%
7.64%
186
C20
$15,940,642
$0.395158
40,339,950 C20 *
$262,119
0.05%
0.11%
1.50%
187
GNO
$15,739,572
$14.25
1,104,590 GNO *
$129,592
0.77%
-0.88%
4.68%
188
SMART
$15,719,179
$0.011118
1,413,859,298 SMART
$1,168,503
0.11%
-1.12%
-2.46%
189
TPAY
$15,700,352
$0.987864
15,893,229 TPAY *
$217,679
0.00%
2.17%
3.83%
190
BZNT
$15,453,573
$0.028938
534,021,566 BZNT *
$562,165
0.94%
0.82%
9.77%
191
NRG
$15,356,402
$1.13
13,610,808 NRG
$201,604
0.59%
-8.07%
32.93%
192
POE
$15,252,981
$0.004855
3,141,592,653 POE *
$1,243,405
-0.32%
2.19%
-0.08%
193
RDN
$15,191,808
$0.300269
50,593,936 RDN *
$432,322
-0.59%
-2.51%
2.56%
194
XPX
$15,190,960
$0.002491
6,097,456,550 XPX *
$2,710,592
-0.23%
-4.54%
-14.44%
195
LOC
$15,039,468
$1.01
14,952,163 LOC *
$226,826
-0.01%
1.26%
6.74%
196
PLC
$14,986,889
$21.41
700,000 PLC *
$4,812,413
0.07%
1.33%
1.39%
197
WGR
$14,891,023
$0.082875
179,680,454 WGR *
$10,250
-0.13%
-1.66%
-2.80%
198
CHX
$14,784,397
$0.196651
75,181,077 CHX *
$1,404,517
-0.15%
-4.77%
-12.48%
199
BFT
$14,782,021
$0.023464
629,989,999 BFT *
$102,693
-0.25%
-1.37%
13.15%
200
GRIN
$14,724,989
$3.15
4,674,240 GRIN
$14,545,920
0.55%
-1.82%
-14.05%