加密貨幣:  11,120交易所:  391市值:  NT$45,386,284,978,89924小時交易量:  NT$2,365,427,306,641市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 10 March 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.94TNT$1,941,160,651,099

17,581,562 BTC
$9,713,267,607
-0.05%
-0.15%
2.80%
2
以太幣

NT$401.92BNT$401,917,328,324

105,184,260 ETH
$4,578,438,499
-0.40%
-0.82%
3.66%
3
XRP

NT$362.46BNT$362,460,920,016

41,432,141,931 XRP *
$620,043,949
-0.11%
-0.20%
0.51%
4
LTC

NT$97.18BNT$97,177,291,167

60,824,061 LTC
$1,778,709,344
-0.51%
-1.04%
18.67%
5
EOS

NT$94.60BNT$94,598,154,618

906,245,118 EOS *
$1,375,200,235
-0.60%
-0.67%
6.04%
6
BCH

NT$65.57BNT$65,565,911,975

17,665,475 BCH
$274,459,921
-0.30%
-0.39%
1.52%
7
BNB

NT$57.17BNT$57,173,104,427

141,175,490 BNB *
$140,866,074
0.31%
-0.23%
26.33%
8
USDT

NT$56.21BNT$56,211,790,067

1,994,259,166 USDT *
$7,993,146,408
0.10%
0.16%
-0.16%
9
XLM

NT$53.71BNT$53,707,846,645

19,214,943,881 XLM *
$206,273,829
-0.67%
11.36%
15.84%
10
TRX

NT$42.98BNT$42,983,505,285

66,682,072,191 TRX
$148,100,619
0.04%
0.64%
1.96%
11
ADA

NT$33.10BNT$33,104,233,231

25,927,070,538 ADA
$27,465,022
0.27%
-1.44%
8.55%
12
BSV

NT$32.97BNT$32,974,235,831

17,664,048 BSV
$73,421,603
-0.09%
-0.36%
2.68%
13
XMR

NT$23.98BNT$23,978,445,707

16,844,613 XMR
$65,452,521
0.12%
0.33%
2.03%
14
MIOTA

NT$21.91BNT$21,914,110,693

2,779,530,283 MIOTA *
$6,479,838
-0.18%
-0.59%
-1.20%
15
DASH

NT$20.31BNT$20,309,462,612

8,681,342 DASH
$242,454,512
-0.23%
-0.29%
2.07%
16
MKR

NT$18.10BNT$18,100,286,651

1,000,000 MKR *
$898,739
-0.08%
0.14%
-2.11%
17
NEO

NT$16.11BNT$16,109,599,558

65,000,000 NEO *
$290,220,064
-0.16%
-1.71%
2.18%
18
ETC

NT$13.26BNT$13,264,428,522

108,868,149 ETC
$224,014,423
-0.41%
1.15%
2.05%
19
XEM

NT$11.33BNT$11,330,756,054

8,999,999,999 XEM *
$18,719,288
0.06%
-2.21%
5.00%
20
ONT

NT$8.76BNT$8,761,871,594

324,286,568 ONT *
$35,019,367
0.29%
-2.05%
11.25%
Zcash
Tezos
Waves
VeChain
Basic Attention Token
USD Coin
Dogecoin
Bitcoin Gold
ABBC Coin
TrueUSD
OmiseGO
Qtum
THETA
Chainlink
Steem
ICON
Decred
0x
Enjin Coin
Augur
Zilliqa
Lisk
Holo
DigiByte
Bytecoin
Nano
BitShares
Bitcoin Diamond
Paxos Standard
Aeternity
Pundi X
Aurora
Komodo
Siacoin
Bytom
Verge
IOST
Huobi Token
Stratis
Single Collateral DAI
Ravencoin
Project Pai
REPO
Status
Crypto.com Coin
Gemini Dollar
Populous
Golem
Ark
Mixin
Digitex Futures
Cryptonex
Factom
Ardor
Loopring
QASH
HyperCash
Revain
MaidSafeCoin
Electroneum
Decentraland
MOAC
Waltonchain
Insight Chain
Wanchain
Nexo
KuCoin Shares
Kyber Network
aelf
GXChain
Loom Network
PIVX
WAX
MCO
ODEM
Qubitica
Maximine Coin
Zcoin
Bancor
ThoreCoin
Linkey
Power Ledger
Aion
Cosmo Coin
Metaverse ETP
Elastos
Veritaseum
ReddCoin
NULS
QuarkChain
Storj
STASIS EURO
TenX
Horizen
Polymath
Quant
Santiment Network Token
DigixDAO
Nebulas
MonaCoin
Dent
Enigma
Syscoin
WaykiChain
iExec RLC
TomoChain
Obyte
CyberMiles
Metadium
LATOKEN
Nexus
IoTeX
Nxt
Gas
PRIZM
Moeda Loyalty Points
SingularityNET
FunFair
Buggyra Coin Zero
Eidoo
Bibox Token
Nectar
Civic
Apollo Currency
Mithril
Gold Bits Coin
Cortex
Dynamic Trading Rights
Vertcoin
Smartlands
Endor Protocol
Unobtanium
Bread
Cindicator
Monolith
Particl
Einsteinium
TrueChain
Mainframe
STEM CELL COIN
Cube
Neblio
Guaranteed Ethurance Token Extra
Dragonchain
Davinci Coin
Kin
Groestlcoin
Request
Storm
INO COIN
TokenClub
OneRoot Network
Genesis Vision
BitCapitalVendor
Gifto
Robotina
Telcoin
Credo
Fusion
Voyager Token
SIRIN LABS Token
Melon
Ecoreal Estate
Odyssey
GoChain
CRYPTO20
Gnosis
SmartCash
TokenPay
Bezant
Energi
Po.et
Raiden Network Token
ProximaX
LockTrip
PLATINCOIN
Wagerr
WeOwn
BnkToTheFuture
Grin