加密貨幣:  11,120交易所:  391市值:  NT$45,494,337,948,34724小時交易量:  NT$2,371,331,326,760市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 17 March 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.98TNT$1,978,786,238,597

17,594,512 BTC
$8,221,625,400
-0.16%
-0.45%
1.90%
2
以太幣

NT$411.82BNT$411,817,714,391

105,279,598 ETH
$3,827,157,729
-0.24%
-1.20%
2.35%
3
XRP

NT$367.68BNT$367,676,359,420

41,432,141,931 XRP *
$530,234,054
0.02%
-0.77%
1.26%
4
LTC

NT$104.26BNT$104,257,133,949

60,927,411 LTC
$1,609,232,029
-0.23%
-0.64%
7.01%
5
EOS

NT$95.60BNT$95,603,727,137

906,245,118 EOS *
$1,179,827,903
-0.25%
-1.21%
1.14%
6
BCH

NT$77.09BNT$77,092,916,635

17,678,238 BCH
$437,535,869
-0.36%
-0.08%
17.48%
7
BNB

NT$62.17BNT$62,169,611,403

141,175,490 BNB *
$131,687,083
-0.40%
-1.74%
8.59%
8
XLM

NT$58.74BNT$58,743,621,684

19,220,739,613 XLM *
$149,591,732
0.14%
-0.14%
9.16%
9
USDT

NT$56.44BNT$56,443,227,636

2,001,684,593 USDT *
$7,070,867,589
-0.13%
-0.24%
0.07%
10
TRX

NT$43.11BNT$43,111,982,903

66,682,072,191 TRX
$155,662,772
-0.24%
-0.85%
0.98%
11
ADA

NT$36.37BNT$36,370,193,102

25,927,070,538 ADA
$28,870,445
-0.32%
-2.13%
9.85%
12
BSV

NT$33.80BNT$33,803,428,204

17,670,348 BSV
$88,594,646
-0.15%
-0.67%
2.55%
13
XMR

NT$25.22BNT$25,218,519,897

16,859,544 XMR
$117,829,194
-0.43%
-1.71%
5.54%
14
MIOTA

NT$23.16BNT$23,155,492,982

2,779,530,283 MIOTA *
$18,281,347
-0.24%
-2.43%
5.38%
15
DASH

NT$22.73BNT$22,728,418,407

8,694,187 DASH
$228,317,131
0.16%
0.68%
11.89%
16
MKR

NT$19.45BNT$19,450,755,012

1,000,000 MKR *
$1,140,519
-0.11%
0.11%
7.14%
17
NEO

NT$16.87BNT$16,871,138,027

65,000,000 NEO *
$284,618,106
0.27%
-1.98%
4.77%
18
ONT

NT$15.61BNT$15,612,874,567

494,823,234 ONT *
$59,744,996
0.24%
4.74%
17.71%
19
ETC

NT$13.60BNT$13,601,129,092

109,039,606 ETC
$183,446,354
-0.24%
-1.16%
2.79%
20
XEM

NT$12.72BNT$12,724,747,796

8,999,999,999 XEM *
$16,824,395
-0.35%
1.41%
12.32%
Zcash
Tezos
VeChain
Crypto.com Coin
Waves
Dogecoin
USD Coin
Basic Attention Token
Bitcoin Gold
Qtum
OmiseGO
TrueUSD
Decred
Lisk
Chainlink
DigiByte
Augur
ICON
Holo
Zilliqa
0x
ABBC Coin
Bytecoin
BitTorrent
Steem
Nano
BitShares
Bitcoin Diamond
THETA
Enjin Coin
Komodo
Paxos Standard
Aeternity
Pundi X
Verge
Siacoin
Huobi Token
Bytom
Stratis
Single Collateral DAI
IOST
Aurora
Ravencoin
Status
Populous
Golem
REPO
KuCoin Shares
Ark
Ardor
Insight Chain
Project Pai
Revain
Gemini Dollar
Mixin
WAX
Cryptonex
Maximine Coin
Factom
Electroneum
Digitex Futures
HyperCash
MaidSafeCoin
GXChain
Waltonchain
MCO
Loopring
Decentraland
QASH
Loom Network
Qubitica
Nexo
aelf
Zcoin
PIVX
MOAC
Ormeus Coin
Metaverse ETP
Wanchain
Power Ledger
Aion
ThoreCoin
Elastos
Linkey
Bancor
ODEM
Nebulas
Kyber Network
Horizen
NULS
Dent
ReddCoin
Storj
Polymath
STASIS EURO
Kin
Quant
DigixDAO
MonaCoin
iExec RLC
Enigma
Veritaseum
Syscoin
QuarkChain
SingularityNET
WaykiChain
Santiment Network Token
TenX
Groestlcoin
FunFair
Nxt
Cosmo Coin
PRIZM
Gas
TomoChain
LATOKEN
CyberMiles
Metadium
Davinci Coin
Obyte
Civic
Nexus
Vertcoin
TokenPay
IoTeX
Mithril
Eidoo
Bread
Cortex
TrueChain
OneRoot Network
Dragonchain
Cindicator
Bibox Token
#MetaHash
Nectar
Cube
Ecoreal Estate
Neblio
Smartlands
Endor Protocol
Moeda Loyalty Points
Mainframe
Apollo Currency
Buggyra Coin Zero
Bezant
Particl
Request
NEXT
TokenClub
Gifto
GoChain
Guaranteed Ethurance Token Extra
TTC
Genesis Vision
Energi
Noah Coin
Storm
INO COIN
Robotina
Telcoin
Raiden Network Token
Credo
WeOwn
Monolith
SIRIN LABS Token
S4FE
Credits
CWV Chain
Matrix AI Network
BitCapitalVendor
BnkToTheFuture
Einsteinium
CRYPTO20
Odyssey
Voyager Token
Gnosis
Po.et
Moss Coin
Skycoin