加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

LockTrip LockTrip (LOC)

0.583865 USD (4.07%)
0.00004588 BTC (-7.41%)
0.00175694 ETH (-1.82%)

Best Place to Buy Crypto

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

钱包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
8,730,041 USD
686 BTC
26,270 ETH
交易量(24小时)
32,113 USD
2.52 BTC
96.63 ETH
流通供给量
14,952,163 LOC
总供给量
18,585,933 LOC
从服务器加载数据...

LockTrip 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 HitBTC LOC/BTC $14,997 $0.574976 46.70% Spot Percentage 最近
2 Mercatox LOC/BTC $7,947 $0.598483 24.75% Spot Percentage 最近
3 KuCoin LOC/BTC $5,406 $0.552739 16.83% Spot Percentage 最近
4 KuCoin LOC/ETH $1,545 $0.520845 4.81% Spot Percentage 最近
5 HitBTC LOC/ETH $1,458 $0.575545 4.54% Spot Percentage 最近
6 YoBit LOCX/BTC $760 $0.971931 2.37% Spot Percentage 最近
7 HitBTC LOC/USDT $0 $0.524860 0.00% Spot Percentage 最近
8 Mercatox LOC/ETH $0 $0.413905 0.00% Spot Percentage 最近
9 YoBit LOCX/ETH $0 $0.684911 0.00% Spot Percentage 最近
10 IDEX LOC/ETH $0 $0.472366 0.00% Spot Percentage 最近
11 Fatbtc LOC/BTC $0 $0.825932 0.00% Spot Percentage 最近
12 LATOKEN LOC/BTC $0 $0.191870 0.00% Spot Percentage 最近
13 Bancor Network LOC/BNT ** $5,988 * $0.564361 0.00% Spot Percentage 最近
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

LockTrip社交媒体动态

LockTrip的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS表示基础加密货币资产分数,这是一个单一的、可持续对比的值,用于衡量加密货币项目的健康度。FCAS衡量的是用户活动、开发者行为和资产成熟度。进一步了解FCAS

基础加密货币资产分数

FCAS趋势

关于LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.583865 USD and is up 4.07% over the last 24 hours. It is currently trading on 13 active market(s) with 32,113 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip统计数据
LockTrip价格 0.583865 USD
LockTrip投资回报率 -15.78%
市场排名 #403
市值 8,730,041 USD
24小时交易量 32,113 USD
流通供给量 14,952,163 LOC
总供给量 18,585,933 LOC
最大供给量 无数据
历史最高纪录 4.16 USD
(2018年01月08日)
历史最低纪录 0.404214 USD
(2018年09月06日)
52周最高纪录/最低纪录 2.49 USD /
0.404214 USD
90天高纪录/最低纪录 1.20 USD /
0.424681 USD
30天高纪录/最低纪录 0.809803 USD /
0.441582 USD
7天高纪录/最低纪录 0.809803 USD /
0.441582 USD
24小时高纪录/最低纪录 0.613568 USD /
0.523658 USD
昨日高纪录/最低纪录 0.598095 USD /
0.523658 USD
昨日开盘价/收盘价 0.557895 USD /
0.567452 USD
昨日变化 $0.009557 USD (+1.71%)
昨日交易量 $28,271 USD

发布(或最高已知价格)时购买的大致投资回报率