加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

LockTrip LockTrip (LOC)

0.415872 USD (1.31%)
0.00004098 BTC (-0.22%)
0.00217234 ETH (-1.64%)

Best Place to Buy Crypto

交易平台

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

錢包

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

市值
6,218,187 USD
613 BTC
32,481 ETH
交易量(24小時)
70,657 USD
6.96 BTC
369.08 ETH
流通供給量
14,952,163 LOC
總供給量
18,585,933 LOC
從服務器加載數據...

LockTrip 市場

# 來源 配對 交易量(24小時) 價格 交易量 (%) 類別 手續費類型 更新時間
1 KuCoin LOC/BTC $28,409 $0.406523 40.21% Spot Percentage 最近
2 KuCoin LOC/ETH $14,862 $0.408838 21.03% Spot Percentage 最近
3 HitBTC LOC/BTC $12,395 $0.420828 17.54% Spot Percentage 最近
4 Mercatox LOC/BTC $11,064 $0.444264 15.66% Spot Percentage 最近
5 HitBTC LOC/ETH $3,926 $0.414485 5.56% Spot Percentage 最近
6 HitBTC LOC/USDT $0 $0.406125 0.00% Spot Percentage 最近
7 Mercatox LOC/ETH $0 $0.191439 0.00% Spot Percentage 最近
8 YoBit LOCX/BTC $0 $0.444873 0.00% Spot Percentage 最近
9 YoBit LOCX/ETH $0 $0.505400 0.00% Spot Percentage 最近
10 IDEX LOC/ETH $0 $0.357675 0.00% Spot Percentage 最近
11 Fatbtc LOC/BTC $0 $0.659447 0.00% Spot Percentage 最近
12 LATOKEN LOC/BTC $0 $0.791336 0.00% Spot Percentage 最近
13 Bancor Network LOC/BNT ** $2,368 * $0.406393 0.00% Spot Percentage 最近
*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常

LockTrip 社交媒體動態

LockTrip 工具

網頁掛件
自定義掛件

評分

免責聲明:評分由第三方組織計算,CoinMarketCap 沒有以任何方式影響或核准該評分。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基本加密貨幣資產評分

基本加密貨幣資產評分(FCAS)走勢

關於LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.415872 USD and is up 1.31% over the last 24 hours. It is currently trading on 13 active market(s) with 70,657 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip統計值
LockTrip價格 0.415872 USD
LockTrip回報率 -40.01%
市場排名 #329
市值 6,218,187 USD
24小時交易量 70,657 USD
流通供給量 14,952,163 LOC
總供給量 18,585,933 LOC
最大供給量 無數據
歷來最高價 4.16 USD
(2018年01月08日)
歷來最低價 0.386204 USD
(2019年07月17日)
52星期最高價 / 最低價 2.49 USD /
0.307703 USD
90天最高價 / 最低價 0.809803 USD /
0.307703 USD
30天最高價 / 最低價 0.561249 USD /
0.307703 USD
7天最高價 / 最低價 0.489613 USD /
0.378389 USD
24小時最高價 / 最低價 0.426996 USD /
0.386889 USD
昨天最高價 / 最低價 0.426996 USD /
0.386889 USD
昨天開盤價 / 收盤價 0.422148 USD /
0.420434 USD
昨天的價格變動 $-0.001714 USD (-0.41%)
昨天的交易量 $62,060 USD

以發佈時的購買價格(或最早的已知價格)計算的近似投資回報率