加密貨幣:  11,123交易所:  391市值:  NT$44,747,845,609,20224小時交易量:  NT$2,297,309,489,642市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  40 Gwei

歷史記錄 - 03 March 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.89TNT$1,888,463,335,899

17,569,350 BTC
$7,253,558,152
0.03%
-0.47%
0.34%
2
以太幣

NT$388.37BNT$388,371,057,435

105,109,567 ETH
$3,454,374,053
-0.32%
-1.83%
-5.44%
3
XRP

NT$361.80BNT$361,803,533,426

41,432,141,931 XRP *
$548,503,372
0.08%
-0.98%
2.89%
4
EOS

NT$89.98BNT$89,984,149,149

906,245,118 EOS *
$1,053,719,011
0.09%
0.77%
-2.34%
5
LTC

NT$82.08BNT$82,075,844,660

60,720,561 LTC
$1,102,677,211
0.34%
-1.41%
7.23%
6
BCH

NT$64.88BNT$64,883,819,703

17,652,813 BCH
$202,483,597
0.01%
-0.68%
-0.88%
7
USDT

NT$57.09BNT$57,088,558,645

2,022,657,817 USDT *
$6,148,316,202
0.09%
-0.05%
-0.04%
8
XLM

NT$46.83BNT$46,825,486,491

19,212,285,695 XLM *
$121,355,279
0.51%
3.59%
2.42%
9
BNB

NT$45.51BNT$45,508,970,672

141,175,490 BNB *
$89,868,246
0.26%
-2.72%
13.58%
10
TRX

NT$42.33BNT$42,333,142,044

66,682,072,191 TRX
$114,553,316
-0.26%
-0.94%
-5.74%
11
BSV

NT$32.26BNT$32,259,725,737

17,651,586 BSV
$77,359,163
-0.08%
-2.36%
5.64%
12
ADA

NT$30.65BNT$30,649,582,580

25,927,070,538 ADA
$11,011,517
-0.22%
-1.28%
-2.09%
13
XMR

NT$23.56BNT$23,563,339,596

16,831,437 XMR
$67,035,491
0.09%
0.35%
1.06%
14
MIOTA

NT$22.24BNT$22,242,241,857

2,779,530,283 MIOTA *
$4,991,108
-0.38%
-2.79%
-0.38%
15
DASH

NT$19.85BNT$19,848,658,350

8,668,531 DASH
$234,980,698
0.27%
-2.00%
0.08%
16
MKR

NT$18.47BNT$18,474,157,156

1,000,000 MKR *
$1,055,971
0.11%
-3.03%
-2.10%
17
NEO

NT$15.82BNT$15,815,223,157

65,000,000 NEO *
$226,822,878
-0.49%
-1.42%
-6.17%
18
ETC

NT$13.01BNT$13,011,019,885

108,697,269 ETC
$182,638,030
-0.17%
-0.15%
0.99%
19
XEM

NT$10.90BNT$10,899,673,659

8,999,999,999 XEM *
$13,745,863
0.15%
0.91%
0.60%
20
ZEC

NT$8.58BNT$8,583,761,239

6,017,444 ZEC
$172,669,308
0.25%
-1.65%
-2.80%
Ontology
Waves
VeChain
Tezos
USD Coin
Dogecoin
Bitcoin Gold
Basic Attention Token
TrueUSD
Qtum
OmiseGO
Decred
Chainlink
Holo
Augur
0x
Zilliqa
Lisk
ICON
THETA
DigiByte
ABBC Coin
Bytecoin
BitShares
Steem
Nano
Pundi X
Bitcoin Diamond
Paxos Standard
Verge
Aeternity
Komodo
Siacoin
IOST
Bytom
Single Collateral DAI
Stratis
Ravencoin
Gemini Dollar
REPO
Status
Huobi Token
Populous
Revain
Golem
Mixin
Enjin Coin
Cryptonex
Ark
Electroneum
MaidSafeCoin
Ardor
Factom
Aurora
HyperCash
Waltonchain
Project Pai
Loopring
Nexo
PIVX
Decentraland
Crypto.com Coin
ODEM
KuCoin Shares
Insight Chain
Loom Network
aelf
MCO
Digitex Futures
MOAC
Linkey
GXChain
QASH
Metaverse ETP
WAX
Quant
Zcoin
Power Ledger
Veritaseum
ReddCoin
Qubitica
Aion
STASIS EURO
Wanchain
Polymath
Bancor
Horizen
MonaCoin
DigixDAO
Dent
Storj
QuarkChain
Elastos
Santiment Network Token
TomoChain
Nebulas
Syscoin
NULS
Kyber Network
iExec RLC
TenX
Monolith
Bitcoin Private
LATOKEN
WaykiChain
Obyte
Enigma
Maximine Coin
SingularityNET
Gas
Nxt
HedgeTrade
FunFair
CyberMiles
Eidoo
ThoreCoin
Civic
Gold Bits Coin
Dynamic Trading Rights
Vertcoin
Endor Protocol
IoTeX
Dragonchain
Bread
PRIZM
Centrality
Cortex
Davinci Coin
Apollo Currency
Cindicator
Mithril
Mainframe
TokenClub
Guaranteed Ethurance Token Extra
Buggyra Coin Zero
Nexus
ProximaX
INO COIN
OneRoot Network
TrueChain
Bibox Token
Genesis Vision
Bitcoiin
Particl
Melon
Metadium
WeOwn
S4FE
Credo
Skycoin
Moeda Loyalty Points
Groestlcoin
Nectar
Edgeless
Smartlands
Neblio
Moss Coin
SmartCash
Gifto
Fusion
CRYPTO20
Kin
GoChain
Cosmo Coin
TokenPay
Po.et
Request
CWV Chain
Storm
Wagerr
Cube
Grin
Raiden Network Token
Gnosis
BitCapitalVendor
Ecoreal Estate
PLATINCOIN
MobileGo
SIRIN LABS Token
Blocknet