加密貨幣:  11,123交易所:  391市值:  NT$44,786,397,554,16424小時交易量:  NT$2,310,225,712,236市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  38 Gwei

歷史記錄 - 24 February 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.87TNT$1,869,001,960,590

17,556,425 BTC
$10,794,227,451
-0.34%
-8.24%
3.64%
2
以太幣

NT$398.51BNT$398,508,383,177

104,995,179 ETH
$5,957,715,043
-2.84%
-14.67%
2.08%
3
XRP

NT$348.37BNT$348,373,756,569

41,365,634,610 XRP *
$1,117,884,486
-0.68%
-10.12%
-0.91%
4
EOS

NT$90.92BNT$90,919,628,981

906,245,118 EOS *
$2,406,373,954
-1.28%
-16.02%
25.01%
5
LTC

NT$75.67BNT$75,666,939,161

60,618,711 LTC
$1,618,048,131
-1.07%
-13.76%
1.75%
6
BCH

NT$64.20BNT$64,201,190,994

17,640,325 BCH
$556,592,899
-1.83%
-14.64%
3.92%
7
USDT

NT$57.16BNT$57,156,421,109

2,021,459,017 USDT *
$11,405,442,806
0.12%
0.32%
1.03%
8
XLM

NT$45.13BNT$45,133,953,957

19,178,623,630 XLM *
$167,217,216
-0.76%
-11.03%
5.83%
9
TRX

NT$44.36BNT$44,355,666,200

66,682,072,191 TRX
$352,101,654
-0.27%
-6.83%
-0.13%
10
BNB

NT$39.89BNT$39,888,095,017

141,175,490 BNB *
$113,588,899
-0.06%
-6.55%
9.65%
11
ADA

NT$30.75BNT$30,753,303,088

25,927,070,538 ADA
$51,650,807
-0.95%
-13.17%
2.18%
12
BSV

NT$30.16BNT$30,160,124,661

17,638,911 BSV
$132,163,469
-0.39%
-10.43%
-2.94%
13
XMR

NT$23.03BNT$23,025,250,156

16,815,722 XMR
$63,487,790
-0.86%
-9.23%
2.12%
14
MIOTA

NT$22.10BNT$22,099,225,783

2,779,530,283 MIOTA *
$16,563,426
-0.91%
-11.93%
2.61%
15
DASH

NT$19.70BNT$19,698,364,392

8,649,506 DASH
$279,762,301
-0.70%
-9.73%
2.20%
16
MKR

NT$18.47BNT$18,473,305,196

1,000,000 MKR *
$2,142,918
-1.44%
-10.51%
22.59%
17
NEO

NT$16.49BNT$16,486,574,550

65,000,000 NEO *
$546,178,687
-2.02%
-10.10%
8.93%
18
ETC

NT$12.72BNT$12,719,499,716

108,525,844 ETC
$301,941,105
-1.47%
-13.62%
0.74%
19
XEM

NT$10.79BNT$10,794,273,525

8,999,999,999 XEM *
$21,460,846
-0.32%
-11.10%
3.04%
20
ONT

NT$9.07BNT$9,067,315,220

324,286,568 ONT *
$335,437,476
0.14%
3.49%
55.52%
Zcash
Waves
Tezos
VeChain
Dogecoin
USD Coin
Bitcoin Gold
TrueUSD
OmiseGO
Qtum
Basic Attention Token
Holo
Decred
Chainlink
Zilliqa
Augur
0x
Lisk
BitShares
Bytecoin
Paxos Standard
DigiByte
Nano
Bitcoin Diamond
ICON
Komodo
Pundi X
Aeternity
Steem
Siacoin
Verge
Bytom
IOST
Stratis
Single Collateral DAI
S4FE
THETA
Gemini Dollar
REPO
Electroneum
Status
Mixin
Ark
Populous
Cryptonex
Revain
Golem
Huobi Token
Factom
MaidSafeCoin
Ardor
HyperCash
Aurora
Insight Chain
ODEM
MCO
Waltonchain
Loopring
KuCoin Shares
Project Pai
PIVX
Nexo
Crypto.com Coin
Decentraland
Linkey
GXChain
WAX
aelf
Zcoin
QASH
MOAC
ReddCoin
Metaverse ETP
Quant
STASIS EURO
Power Ledger
Centrality
MonaCoin
Veritaseum
TomoChain
Santiment Network Token
Bancor
Aion
Ravencoin
Wanchain
DigixDAO
Horizen
Loom Network
Elastos
Dent
LATOKEN
Storj
Qubitica
Polymath
Enjin Coin
TenX
Nebulas
WaykiChain
Syscoin
NULS
Gas
Digitex Futures
Nxt
SingularityNET
Bitcoin Private
Enigma
QuarkChain
Obyte
Dentacoin
Kyber Network
Moss Coin
Eidoo
FunFair
iExec RLC
Monolith
Paragon
CyberMiles
Gold Bits Coin
Apollo Currency
Nectar
WeOwn
Endor Protocol
Guaranteed Ethurance Token Extra
Kin
Unobtanium
Civic
Bread
Dragonchain
Dynamic Trading Rights
TokenClub
IoTeX
Bitcoiin
Vertcoin
Credo
Particl
OneRoot Network
Cortex
Mithril
Maximine Coin
Genesis Vision
MobileGo
Fusion
Nexus
Cindicator
Cube
SmartCash
Moeda Loyalty Points
TrueChain
INO COIN
Edgeless
HedgeTrade
Blocknet
PRIZM
Mainframe
ProximaX
Bibox Token
Groestlcoin
Neblio
CRYPTO20
Optimal Shelf Availability Token
Spectre.ai Dividend Token
Gifto
Melon
Request
Storm
Gnosis
PLATINCOIN
LockTrip
Grin
Buggyra Coin Zero
Crypterium
Voyager Token
Odyssey
Wagerr
SIRIN LABS Token
XYO
Metal
Skycoin
Raiden Network Token
GoChain