加密貨幣:  11,120交易所:  391市值:  NT$45,494,337,948,34724小時交易量:  NT$2,371,331,326,760市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 17 February 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.80TNT$1,800,846,459,695

17,543,887 BTC
$7,039,512,503
0.53%
1.09%
0.33%
2
以太幣

NT$391.57BNT$391,574,796,386

104,901,292 ETH
$4,236,081,130
0.20%
8.23%
10.81%
3
XRP

NT$349.29BNT$349,290,289,471

41,208,093,050 XRP *
$427,237,164
0.27%
0.59%
-0.77%
4
LTC

NT$74.27BNT$74,274,374,400

60,514,975 LTC
$1,089,205,822
0.26%
0.71%
-3.74%
5
EOS

NT$72.98BNT$72,979,610,789

906,245,118 EOS *
$893,315,803
0.90%
2.25%
4.42%
6
BCH

NT$61.41BNT$61,410,205,667

17,627,538 BCH
$230,868,433
0.43%
2.04%
-0.42%
7
USDT

NT$56.53BNT$56,534,189,669

2,021,459,017 USDT *
$5,746,888,553
-0.10%
-0.19%
-0.50%
8
TRX

NT$44.38BNT$44,375,581,506

66,682,072,191 TRX
$129,569,495
0.32%
-0.59%
-7.58%
9
XLM

NT$42.65BNT$42,650,339,409

19,174,868,760 XLM *
$123,466,543
0.18%
1.76%
0.12%
10
BNB

NT$36.35BNT$36,352,560,579

141,175,490 BNB *
$66,977,126
0.54%
1.22%
-0.57%
11
BSV

NT$30.96BNT$30,961,781,041

17,626,573 BSV
$83,425,628
0.49%
1.01%
-3.54%
12
ADA

NT$30.03BNT$30,028,029,151

25,927,070,538 ADA
$15,275,650
0.27%
1.07%
-0.83%
13
XMR

NT$22.56BNT$22,563,316,975

16,799,990 XMR
$50,287,822
0.49%
2.43%
-0.65%
14
MIOTA

NT$21.57BNT$21,572,579,312

2,779,530,283 MIOTA *
$9,509,007
0.10%
1.06%
1.10%
15
DASH

NT$19.25BNT$19,245,001,512

8,636,689 DASH
$206,403,616
0.19%
0.07%
6.83%
16
NEO

NT$15.23BNT$15,233,916,798

65,000,000 NEO *
$258,499,649
0.67%
4.96%
7.28%
17
MKR

NT$14.99BNT$14,986,370,870

1,000,000 MKR *
$1,092,197
-0.04%
5.12%
16.73%
18
ETC

NT$12.64BNT$12,643,351,071

108,354,816 ETC
$203,869,852
0.58%
2.21%
2.46%
19
XEM

NT$10.53BNT$10,529,556,468

8,999,999,999 XEM *
$13,677,292
0.39%
0.57%
5.68%
20
ZEC

NT$8.59BNT$8,593,764,104

5,917,006 ZEC
$177,905,993
0.71%
0.87%
4.09%
Tezos
Waves
USD Coin
Dogecoin
VeChain
TrueUSD
Ontology
Bitcoin Gold
Qtum
OmiseGO
Basic Attention Token
Holo
Chainlink
Decred
Augur
Zilliqa
Lisk
0x
Bytecoin
Paxos Standard
Nano
BitShares
Bitcoin Diamond
ICON
Pundi X
DigiByte
Steem
Aeternity
Komodo
Siacoin
Verge
Stratis
IOST
Bytom
Single Collateral DAI
Gemini Dollar
Populous
THETA
Revain
Status
Ark
REPO
Golem
Electroneum
Cryptonex
Ardor
Mixin
Huobi Token
MaidSafeCoin
Factom
HyperCash
ODEM
Insight Chain
Loopring
PIVX
Quant
Waltonchain
MCO
Linkey
Project Pai
Power Ledger
Veritaseum
KuCoin Shares
Crypto.com Coin
Aurora
MOAC
Decentraland
Nexo
GXChain
STASIS EURO
Zcoin
WAX
aelf
MonaCoin
Bancor
Storj
Aion
ReddCoin
Metaverse ETP
TomoChain
Wanchain
Polymath
Ravencoin
Dent
Elastos
DigixDAO
Santiment Network Token
Loom Network
Bitcoin Private
Gas
TenX
QASH
Digitex Futures
Horizen
Nebulas
NULS
Monolith
WaykiChain
QuarkChain
Enjin Coin
Syscoin
Apollo Currency
SingularityNET
Enigma
Nxt
Obyte
Kyber Network
Credo
FunFair
Vertcoin
Eidoo
Endor Protocol
Optimal Shelf Availability Token
Qubitica
CyberMiles
MobileGo
iExec RLC
Dentacoin
Civic
OneRoot Network
Particl
Dragonchain
WeOwn
Spectre.ai Dividend Token
Kin
Mithril
Crypterium
Groestlcoin
Bread
Nexus
Guaranteed Ethurance Token Extra
Mainframe
IoTeX
INO COIN
Cortex
ProximaX
Genesis Vision
Maximine Coin
Dropil
TokenClub
XYO
Unobtanium
Bitcoiin
Cindicator
Edgeless
HYCON
Dynamic Trading Rights
Buggyra Coin Zero
Neblio
Blocknet
Gifto
Ecoreal Estate
Request
PRIZM
CRYPTO20
Storm
LockTrip
Bezant
SALT
SIRIN LABS Token
TrueChain
Moeda Loyalty Points
Bibox Token
PLATINCOIN
BOScoin
Voyager Token
Grin
Metal
Cube
Wagerr
Everipedia
SmartCash
Odyssey
BnkToTheFuture
Fusion
Gnosis
GoChain
Nectar
Quantum Resistant Ledger
Iconomi