Historical Snapshot - 20 April 2023

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$546,611,911,812.66	$28,245.99	19,351,843 BTC	$21,340,360,359.79	-0.01%	-2.00%	-7.08%
2	ETH Ethereum	ETH	$234,005,095,167.34	$1,943.10	120,428,890 ETH *	$11,324,135,406.44	0.01%	0.35%	-3.46%
3	USDT Tether	USDT	$81,317,221,248.69	$1.0002	81,299,272,766 USDT *	$36,282,233,270.12	0.01%	-0.03%	-0.08%
4	BNB BNB	BNB	$49,547,838,246.92	$317.89	155,864,769 BNB *	$663,981,560.69	0.04%	-1.49%	-2.17%
5	USDC USD Coin	USDC	$31,001,284,591.84	$1.0002	30,996,196,725 USDC *	$5,370,179,002.85	0.02%	0.01%	0.03%
6	XRP XRP	XRP	$24,574,282,982.65	$0.4749	51,750,810,378 XRP *	$1,484,251,970.01	0.39%	-3.41%	-7.49%
7	ADA Cardano	ADA	$13,940,927,913.92	$0.4007	34,788,769,839 ADA *	$446,305,606.43	-0.47%	-3.62%	-5.88%
8	DOGE Dogecoin	DOGE	$11,669,039,184.96	$0.08394	139,021,836,384 DOGE	$1,950,918,833.86	0.45%	-4.47%	-4.05%
9	MATIC Polygon	MATIC	$9,654,170,783.02	$1.0472	9,219,469,069 MATIC *	$377,497,546.29	-0.23%	-3.54%	-7.71%
10	SOL Solana	SOL	$8,706,109,175.47	$22.18	392,495,223 SOL *	$658,826,580.01	-0.33%	-2.34%	-9.21%
11	DOT Polkadot	DOT	$7,211,922,167.59	$6.1112	1,180,109,686 DOT *	$240,517,995.38	0.14%	-3.30%	-8.00%
12	BUSD Binance USD	BUSD	$6,581,334,117.20	$0.9998	6,582,802,136 BUSD *	$3,546,160,914.25	-0.04%	<0.01%	-0.08%
13	LTC Litecoin	LTC	$6,564,838,245.06	$90.24	72,748,927 LTC	$747,749,559.79	0.77%	-0.22%	-4.26%
14	SHIB Shiba Inu	SHIB	$6,246,248,069.76	$0.0000106	589,544,153,910,980 SHIB *	$244,536,626.11	0.23%	-2.29%	-4.63%
15	AVAX Avalanche	AVAX	$5,987,964,755.01	$18.33	326,638,829 AVAX *	$294,882,989.15	-0.22%	-3.48%	-2.77%
16	TRX TRON	TRX	$5,935,793,294.31	$0.06541	90,743,228,108 TRX *	$260,052,069.14	0.11%	-0.66%	0.16%
17	DAI Dai	DAI	$5,040,694,664.62	$0.9989	5,046,008,418 DAI *	$128,949,956.30	-0.03%	-0.10%	-0.11%
18	WBTC Wrapped Bitcoin	WBTC	$4,341,047,702.39	$28,250.52	153,663 WBTC *	$139,743,308.34	-0.08%	-1.98%	-7.16%
19	LINK Chainlink	LINK	$3,887,946,069.97	$7.5188	517,099,970 LINK *	$392,775,058.84	-0.46%	-3.24%	0.73%
20	UNI Uniswap	UNI	$3,339,777,345.20	$5.7833	577,486,703 UNI *	$90,273,750.67	0.03%	-1.07%	-6.76%
	Cosmos
	UNUS SED LEO
	OKB
	Ethereum Classic
	Monero
	Toncoin
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Hedera
	Lido DAO
	Arbitrum
	NEAR Protocol
	Cronos
	VeChain
	ApeCoin
	Algorand
	Quant
	The Graph
	Fantom
	EOS
	Decentraland
	Theta Network
	Aave
	Stacks
	MultiversX
	Flow
	Tezos
	Pax Dollar
	Axie Infinity
	The Sandbox
	BitDAO
	Conflux
	Rocket Pool
	Immutable
	Chiliz
	Neo
	KuCoin Token
	Optimism
	Curve DAO Token
	USDD
	Render Token
	Maker
	Synthetix
	Klaytn
	GMX
	Terra Classic
	Bitcoin SV
	Injective
	Frax Share
	Mina
	PancakeSwap
	Zcash
	BitTorrent(New)
	Huobi Token
	Dash
	eCash
	XDC Network
	IOTA
	GateToken
	Casper
	PAX Gold
	Trust Wallet Token
	THORChain
	Loopring
	Zilliqa
	Flare
	WOO Network
	Gemini Dollar
	SingularityNET
	dYdX
	Convex Finance
	1inch Network
	Enjin Coin
	Kava
	Osmosis
	Oasis Network
	Nexo
	Basic Attention Token
	Ethereum Name Service
	Mask Network
	NEM
	Holo
	EthereumPoW
	Theta Fuel
	Ankr
	Balancer
	Qtum
	Audius
	Celo
	Solar
	FLOKI
	Ravencoin
	Chia
	Fetch.ai
	Gala
	Compound
	ICON
	Decred
	JasmyCoin
	Harmony
	Threshold
	Gnosis
	Astar
	Blur
	ssv.network
	MAGIC
	yearn.finance
	Kusama
	Bitcoin Gold
	Arweave
	Helium
	LINK
	STEPN
	Golem
	IoTeX
	SushiSwap
	JUST
	Ocean Protocol
	Terra
	MX TOKEN
	MobileCoin
	0x Protocol
	Waves
	Band Protocol
	Moonbeam
	Ontology
	Kadena
	SPACE ID
	Siacoin
	Bone ShibaSwap
	Polymath
	DAO Maker
	TerraClassicUSD
	Biconomy
	Cartesi
	Hive
	IOST
	JOE
	Liquity
	Celer Network
	WAX
	Reserve Rights
	SKALE
	BORA
	aelf
	Flux
	Polymesh
	OMG Network
	Symbol
	Alchemy Pay
	SwissBorg
	BinaryX
	Nervos Network
	SafePal
	Bitgert
	Livepeer
	Dogelon Mars
	Tribe
	Storj
	Amp
	DigiByte
	Multichain
	OriginTrail
	Core
	Illuvium
	UMA
	Aragon
	Keep Network
	Lisk
	Horizen
	Secret
	Stargate Finance
	iExec RLC
	ABBC Coin
	MetisDAO
	Cocos-BCX