Historical Snapshot - 09 October 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$372,876,821,416.38
$19,446.43
19,174,568 BTC
$16,837,262,532.25
0.18%
0.15%
2.11%
2
ETH
$162,317,860,620.66
$1,322.60
122,725,943 ETH *
$5,486,230,123.10
0.37%
0.54%
3.64%
3
USDT
$68,382,659,680.26
$1.0002
68,371,859,092 USDT *
$22,977,760,897.43
<0.01%
<0.01%
<0.01%
4
USDC
$46,061,806,382.74
$0.9999
46,062,124,068 USDC *
$2,260,430,909.63
0.00%
-0.02%
<0.01%
5
BNB
$44,890,165,689.89
$278.24
161,337,261 BNB *
$570,350,813.94
0.19%
0.64%
-2.18%
6
XRP
$26,627,502,146.72
$0.5341
49,858,575,704 XRP *
$1,789,206,998.45
-0.15%
3.28%
18.98%
7
BUSD
$21,630,677,038.28
$1.0001
21,628,100,611 BUSD *
$3,456,238,968.93
-0.06%
0.03%
0.06%
8
ADA
$14,497,057,762.59
$0.4231
34,266,157,110 ADA *
$280,279,985.90
0.27%
0.32%
0.82%
9
SOL
$11,755,441,423.90
$32.91
357,157,550 SOL *
$405,849,927.76
0.48%
1.03%
2.68%
10
DOGE
$8,246,227,943.43
$0.06216
132,670,764,300 DOGE
$158,280,271.65
0.39%
0.77%
4.84%
11
DOT
$7,284,545,513.46
$6.4752
1,124,986,033 DOT *
$158,042,992.11
0.46%
2.66%
5.06%
12
MATIC
$7,209,102,274.10
$0.8254
8,734,317,475 MATIC *
$164,897,203.56
0.70%
1.44%
8.00%
13
DAI
$6,763,322,037.14
$0.9999
6,764,094,331 DAI *
$183,634,480.76
0.04%
0.01%
0.02%
14
SHIB
$6,060,567,453.90
$0.00001104
549,063,278,876,302 SHIB *
$96,163,214.70
0.25%
0.32%
0.86%
15
TRX
$5,763,907,265.38
$0.06243
92,330,377,361 TRX *
$226,469,325.58
0.10%
0.57%
2.54%
16
UNI
$5,052,317,445.62
$6.6285
762,209,327 UNI *
$60,990,385.54
0.45%
1.74%
5.99%
17
AVAX
$5,005,639,211.14
$16.90
296,138,149 AVAX *
$89,206,881.51
-0.08%
0.70%
2.24%
18
WBTC
$4,761,346,233.92
$19,445.46
244,856 WBTC *
$64,542,608.01
0.17%
0.23%
2.15%
19
LEO
$3,914,942,521.01
$4.1039
953,954,130 LEO *
$2,763,318.67
-0.07%
0.52%
0.29%
20
LTC
$3,846,476,822.99
$53.91
71,349,919 LTC
$255,019,662.21
0.71%
2.11%
3.85%
Cosmos
Chainlink
Ethereum Classic
Stellar
FTX Token
NEAR Protocol
Cronos
Monero
Algorand
Bitcoin Cash
Quant
Terra Classic
Flow
VeChain
ApeCoin
Toncoin
Filecoin
Internet Computer
Hedera
Elrond
Tezos
Chiliz
Decentraland
The Sandbox
EOS
Aave
Theta Network
Axie Infinity
Bitcoin SV
Pax Dollar
OKB
Maker
TrueUSD
KuCoin Token
Zcash
USDD
eCash
IOTA
BitTorrent-New
Neutrino USD
The Graph
PancakeSwap
Huobi Token
Neo
Helium
Klaytn
Fantom
PAX Gold
Synthetix
THORChain
Nexo
GateToken
Dash
Curve DAO Token
Lido DAO
Enjin Coin
Stacks
Basic Attention Token
Zilliqa
Kava
Compound
Ravencoin
Fei USD
Mina
Waves
XDC Network
Trust Wallet Token
STEPN
Loopring
Casper
Decred
Convex Finance
NEM
Bitcoin Gold
Kusama
Ethereum Name Service
Celo
1inch Network
Holo
TerraClassicUSD
Terra
Reserve Rights
BinaryX
Gemini Dollar
Qtum
Arweave
Oasis Network
yearn.finance
Gala
Ankr
Gnosis
Theta Fuel
Kadena
IoTeX
Golem
Celsius
Braintrust
Polymath
Harmony
OMG Network
Livepeer
0x
Hive
JUST
Balancer
Flux
ICON
IOST
BORA
Amp
Symbol
Serum
Kyber Network Crystal v2
Optimism
Ontology
Moonbeam
Storj
WAX
SwissBorg
Siacoin
SushiSwap
SXP
Horizen
Chia
Immutable X
WOO Network
Audius
MXC
UMA
APENFT
SKALE Network
PlayDapp
ABBC Coin
Secret
Smooth Love Potion
DigiByte
Voyager Token
Injective
Dogelon Mars
Civic
Pundi X (New)
Lisk
Nervos Network
Velas
COTI
Keep Network
Ren
DAO Maker
MediBloc
Render Token
CEEK VR
Reef
Energy Web Token
ConstitutionDAO
Bitcoin Standard Hashrate Token
WINkLink
Syscoin
Celer Network
NuCypher
Ontology Gas
Nano
Request
Constellation
Spell Token
Vulcan Forged PYR
Orbs
Ocean Protocol
iExec RLC
Status
Ardor
API3
Powerledger
Tribe
Ultra
Function X
Prom
Acala Token
Dent
Chromia
Cartesi