Historical Snapshot - 09 October 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$372,876,821,416.38	$19,446.43	19,174,568 BTC	$16,837,262,532.25	0.18%	0.15%	2.11%
2	ETH Ethereum	ETH	$162,317,860,620.66	$1,322.60	122,725,943 ETH *	$5,486,230,123.10	0.37%	0.54%	3.64%
3	USDT Tether	USDT	$68,382,659,680.26	$1.0002	68,371,859,092 USDT *	$22,977,760,897.43	<0.01%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$46,061,806,382.74	$0.9999	46,062,124,068 USDC *	$2,260,430,909.63	0.00%	-0.02%	<0.01%
5	BNB BNB	BNB	$44,890,165,689.89	$278.24	161,337,261 BNB *	$570,350,813.94	0.19%	0.64%	-2.18%
6	XRP XRP	XRP	$26,627,502,146.72	$0.5341	49,858,575,704 XRP *	$1,789,206,998.45	-0.15%	3.28%	18.98%
7	BUSD Binance USD	BUSD	$21,630,677,038.28	$1.0001	21,628,100,611 BUSD *	$3,456,238,968.93	-0.06%	0.03%	0.06%
8	ADA Cardano	ADA	$14,497,057,762.59	$0.4231	34,266,157,110 ADA *	$280,279,985.90	0.27%	0.32%	0.82%
9	SOL Solana	SOL	$11,755,441,423.90	$32.91	357,157,550 SOL *	$405,849,927.76	0.48%	1.03%	2.68%
10	DOGE Dogecoin	DOGE	$8,246,227,943.43	$0.06216	132,670,764,300 DOGE	$158,280,271.65	0.39%	0.77%	4.84%
11	DOT Polkadot	DOT	$7,284,545,513.46	$6.4752	1,124,986,033 DOT *	$158,042,992.11	0.46%	2.66%	5.06%
12	MATIC Polygon	MATIC	$7,209,102,274.10	$0.8254	8,734,317,475 MATIC *	$164,897,203.56	0.70%	1.44%	8.00%
13	DAI Dai	DAI	$6,763,322,037.14	$0.9999	6,764,094,331 DAI *	$183,634,480.76	0.04%	0.01%	0.02%
14	SHIB Shiba Inu	SHIB	$6,060,567,453.90	$0.00001104	549,063,278,876,302 SHIB *	$96,163,214.70	0.25%	0.32%	0.86%
15	TRX TRON	TRX	$5,763,907,265.38	$0.06243	92,330,377,361 TRX *	$226,469,325.58	0.10%	0.57%	2.54%
16	UNI Uniswap	UNI	$5,052,317,445.62	$6.6285	762,209,327 UNI *	$60,990,385.54	0.45%	1.74%	5.99%
17	AVAX Avalanche	AVAX	$5,005,639,211.14	$16.90	296,138,149 AVAX *	$89,206,881.51	-0.08%	0.70%	2.24%
18	WBTC Wrapped Bitcoin	WBTC	$4,761,346,233.92	$19,445.46	244,856 WBTC *	$64,542,608.01	0.17%	0.23%	2.15%
19	LEO UNUS SED LEO	LEO	$3,914,942,521.01	$4.1039	953,954,130 LEO *	$2,763,318.67	-0.07%	0.52%	0.29%
20	LTC Litecoin	LTC	$3,846,476,822.99	$53.91	71,349,919 LTC	$255,019,662.21	0.71%	2.11%	3.85%
	Cosmos
	Chainlink
	Ethereum Classic
	Stellar
	FTX Token
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Quant
	Terra Classic
	Flow
	VeChain
	ApeCoin
	Toncoin
	Filecoin
	Internet Computer
	Hedera
	Elrond
	Tezos
	Chiliz
	Decentraland
	The Sandbox
	EOS
	Aave
	Theta Network
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	Maker
	TrueUSD
	KuCoin Token
	Zcash
	USDD
	eCash
	IOTA
	BitTorrent-New
	Neutrino USD
	The Graph
	PancakeSwap
	Huobi Token
	Neo
	Helium
	Klaytn
	Fantom
	PAX Gold
	Synthetix
	THORChain
	Nexo
	GateToken
	Dash
	Curve DAO Token
	Lido DAO
	Enjin Coin
	Stacks
	Basic Attention Token
	Zilliqa
	Kava
	Compound
	Ravencoin
	Fei USD
	Mina
	Waves
	XDC Network
	Trust Wallet Token
	STEPN
	Loopring
	Casper
	Decred
	Convex Finance
	NEM
	Bitcoin Gold
	Kusama
	Ethereum Name Service
	Celo
	1inch Network
	Holo
	TerraClassicUSD
	Terra
	Reserve Rights
	BinaryX
	Gemini Dollar
	Qtum
	Arweave
	Oasis Network
	yearn.finance
	Gala
	Ankr
	Gnosis
	Theta Fuel
	Kadena
	IoTeX
	Golem
	Celsius
	Braintrust
	Polymath
	Harmony
	OMG Network
	Livepeer
	0x
	Hive
	JUST
	Balancer
	Flux
	ICON
	IOST
	BORA
	Amp
	Symbol
	Serum
	Kyber Network Crystal v2
	Optimism
	Ontology
	Moonbeam
	Storj
	WAX
	SwissBorg
	Siacoin
	SushiSwap
	SXP
	Horizen
	Chia
	Immutable X
	WOO Network
	Audius
	MXC
	UMA
	APENFT
	SKALE Network
	PlayDapp
	ABBC Coin
	Secret
	Smooth Love Potion
	DigiByte
	Voyager Token
	Injective
	Dogelon Mars
	Civic
	Pundi X (New)
	Lisk
	Nervos Network
	Velas
	COTI
	Keep Network
	Ren
	DAO Maker
	MediBloc
	Render Token
	CEEK VR
	Reef
	Energy Web Token
	ConstitutionDAO
	Bitcoin Standard Hashrate Token
	WINkLink
	Syscoin
	Celer Network
	NuCypher
	Ontology Gas
	Nano
	Request
	Constellation
	Spell Token
	Vulcan Forged PYR
	Orbs
	Ocean Protocol
	iExec RLC
	Status
	Ardor
	API3
	Powerledger
	Tribe
	Ultra
	Function X
	Prom
	Acala Token
	Dent
	Chromia
	Cartesi