Historical Snapshot - 06 October 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$382,574,032,285.77	$19,955.44	19,171,412 BTC	$34,711,412,966.17	0.18%	-1.02%	1.95%
2	ETH Ethereum	ETH	$165,831,763,019.55	$1,351.71	122,682,987 ETH *	$12,033,514,861.06	-0.05%	-0.08%	1.20%
3	USDT Tether	USDT	$68,222,297,902.47	$1.0001	68,212,574,446 USDT *	$43,958,843,046.62	0.00%	<0.01%	<0.01%
4	USDC USD Coin	USDC	$46,255,489,868.41	$0.9999	46,256,936,906 USDC *	$4,064,924,186.64	<0.01%	<0.01%	-0.02%
5	BNB BNB	BNB	$46,244,769,577.56	$286.63	161,337,261 BNB *	$1,010,110,226.58	0.65%	-2.55%	1.00%
6	XRP XRP	XRP	$24,589,449,779.73	$0.4932	49,858,575,704 XRP *	$1,913,140,570.58	-0.03%	0.71%	1.60%
7	BUSD Binance USD	BUSD	$21,042,884,196.08	$1.0000	21,042,229,623 BUSD *	$6,424,323,149.21	0.04%	<0.01%	-0.01%
8	ADA Cardano	ADA	$14,689,488,559.00	$0.4287	34,266,198,550 ADA *	$429,115,800.66	<0.01%	-0.60%	-2.16%
9	SOL Solana	SOL	$11,844,090,547.37	$33.34	355,221,633 SOL *	$712,289,835.63	-0.15%	-2.15%	-1.80%
10	DOGE Dogecoin	DOGE	$8,417,110,770.14	$0.06344	132,670,764,300 DOGE	$387,962,670.70	-0.06%	-1.99%	4.47%
11	MATIC Polygon	MATIC	$7,276,143,863.76	$0.8331	8,734,317,475 MATIC *	$337,167,164.12	-0.37%	-2.15%	9.11%
12	DOT Polkadot	DOT	$7,122,752,621.28	$6.3372	1,123,962,487 DOT *	$203,714,376.47	0.03%	-1.52%	-1.49%
13	DAI Dai	DAI	$6,785,388,151.77	$0.9995	6,788,768,855 DAI *	$389,948,694.34	0.03%	-0.02%	-0.06%
14	SHIB Shiba Inu	SHIB	$6,138,614,596.41	$0.00001118	549,063,278,876,302 SHIB *	$218,959,431.87	0.07%	-2.23%	0.54%
15	TRX TRON	TRX	$5,797,157,476.51	$0.06278	92,334,542,668 TRX *	$344,121,613.31	-0.31%	0.57%	2.87%
16	UNI Uniswap	UNI	$5,235,384,878.49	$6.8687	762,209,327 UNI *	$151,010,149.40	-0.17%	1.11%	7.77%
17	AVAX Avalanche	AVAX	$5,045,190,776.34	$17.04	296,117,796 AVAX *	$189,856,861.67	-0.14%	-1.93%	-1.79%
18	WBTC Wrapped Bitcoin	WBTC	$4,881,427,016.70	$19,935.87	244,856 WBTC *	$119,116,504.43	0.11%	-1.08%	1.98%
19	LEO UNUS SED LEO	LEO	$3,875,070,127.02	$4.0621	953,954,130 LEO *	$3,062,224.51	0.08%	-2.68%	-3.37%
20	LTC Litecoin	LTC	$3,815,645,833.67	$53.49	71,328,956 LTC	$359,457,748.10	-0.15%	-1.99%	-0.78%
	Ethereum Classic
	Chainlink
	Cosmos
	FTX Token
	Stellar
	NEAR Protocol
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	Flow
	VeChain
	Toncoin
	Quant
	Filecoin
	ApeCoin
	Internet Computer
	Hedera
	Tezos
	Elrond
	Decentraland
	Chiliz
	The Sandbox
	EOS
	Aave
	Theta Network
	Axie Infinity
	Pax Dollar
	OKB
	Bitcoin SV
	TrueUSD
	KuCoin Token
	Zcash
	Maker
	eCash
	USDD
	BitTorrent-New
	IOTA
	The Graph
	PancakeSwap
	Neutrino USD
	Helium
	Huobi Token
	Neo
	Klaytn
	Fantom
	PAX Gold
	Synthetix
	THORChain
	Nexo
	GateToken
	Curve DAO Token
	Lido DAO
	Dash
	Basic Attention Token
	Enjin Coin
	Stacks
	Compound
	Kava
	Ravencoin
	Zilliqa
	Fei USD
	Waves
	Mina
	Trust Wallet Token
	Reserve Rights
	XDC Network
	Loopring
	Decred
	Casper
	STEPN
	Convex Finance
	NEM
	Kusama
	Celo
	Bitcoin Gold
	Ethereum Name Service
	Holo
	1inch Network
	BinaryX
	Terra
	Arweave
	yearn.finance
	Gemini Dollar
	Oasis Network
	Gnosis
	Ankr
	Qtum
	TerraClassicUSD
	Gala
	Theta Fuel
	Kadena
	IoTeX
	Braintrust
	Golem
	Celsius
	Polymath
	Harmony
	OMG Network
	Livepeer
	JUST
	Balancer
	0x
	Flux
	Hive
	BORA
	IOST
	ICON
	Amp
	Symbol
	Serum
	Kyber Network Crystal v2
	Optimism
	SwissBorg
	Ontology
	Moonbeam
	WAX
	Storj
	Siacoin
	Chia
	Immutable X
	MXC
	Horizen
	SXP
	Audius
	SushiSwap
	WOO Network
	UMA
	APENFT
	SKALE Network
	Secret
	PlayDapp
	ABBC Coin
	Smooth Love Potion
	DigiByte
	Voyager Token
	Dogelon Mars
	Injective
	COTI
	Ren
	Civic
	Velas
	Pundi X (New)
	DAO Maker
	Nervos Network
	Lisk
	Keep Network
	Render Token
	MediBloc
	Energy Web Token
	CEEK VR
	ConstitutionDAO
	Bitcoin Standard Hashrate Token
	Syscoin
	Celer Network
	Nano
	NuCypher
	Reef
	WINkLink
	Ontology Gas
	Request
	Vulcan Forged PYR
	iExec RLC
	Spell Token
	Ultra
	Orbs
	Tribe
	Function X
	Status
	API3
	Ardor
	Numeraire
	Acala Token
	Constellation
	Powerledger
	Ocean Protocol
	Prom
	Dent
	MX TOKEN