Historical Snapshot - 19 September 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$374,373,522,207.38	$19,544.13	19,155,293 BTC	$40,177,002,623.56	-0.46%	0.64%	-12.63%
2	ETH Ethereum	ETH	$168,666,096,121.15	$1,377.54	122,439,953 ETH *	$18,712,714,222.94	-0.77%	3.16%	-19.62%
3	USDT Tether	USDT	$67,930,765,402.74	$1.0001	67,923,548,347 USDT *	$56,769,197,831.36	<0.01%	<0.01%	-0.01%
4	USDC USD Coin	USDC	$50,015,034,269.87	$0.9999	50,021,388,914 USDC *	$5,448,220,572.21	-0.01%	-0.02%	-0.01%
5	BNB BNB	BNB	$43,894,998,284.41	$272.07	161,337,261 BNB *	$1,074,224,922.90	0.13%	2.16%	-7.35%
6	BUSD Binance USD	BUSD	$20,510,266,959.46	$0.9997	20,517,253,085 BUSD *	$9,750,460,921.36	-0.02%	-0.09%	-0.06%
7	XRP XRP	XRP	$19,295,117,861.88	$0.3871	49,848,747,475 XRP *	$2,788,638,050.96	0.23%	8.02%	7.69%
8	ADA Cardano	ADA	$15,501,693,540.52	$0.4535	34,182,044,153 ADA *	$776,470,649.75	-0.32%	1.41%	-9.58%
9	SOL Solana	SOL	$11,568,250,432.08	$32.69	353,928,191 SOL *	$971,182,780.36	-0.72%	5.23%	-12.66%
10	DOGE Dogecoin	DOGE	$7,776,109,587.48	$0.05861	132,670,764,300 DOGE	$301,268,388.89	-0.21%	1.90%	-8.28%
11	DOT Polkadot	DOT	$7,285,022,884.14	$6.3969	1,138,834,519 DOT *	$408,868,280.96	-0.47%	-0.75%	-16.51%
12	DAI Dai	DAI	$6,831,651,062.35	$0.9993	6,836,113,330 DAI *	$489,419,433.14	-0.05%	0.00%	-0.04%
13	MATIC Polygon	MATIC	$6,690,823,355.02	$0.766	8,734,317,475 MATIC *	$406,203,002.37	-0.47%	1.67%	-17.63%
14	SHIB Shiba Inu	SHIB	$6,039,140,337.31	$0.000011	549,063,278,876,302 SHIB *	$346,595,419.32	-0.38%	3.55%	-14.58%
15	TRX TRON	TRX	$5,572,581,903.47	$0.06034	92,360,247,632 TRX *	$403,942,833.31	-0.05%	-0.89%	-5.46%
16	AVAX Avalanche	AVAX	$5,117,881,890.11	$17.30	295,750,682 AVAX *	$390,780,821.89	-0.17%	3.42%	-18.94%
17	WBTC Wrapped Bitcoin	WBTC	$4,864,590,900.05	$19,547.68	248,858 WBTC *	$259,572,132.34	-0.30%	0.78%	-12.46%
18	ATOM Cosmos	ATOM	$4,477,286,970.76	$15.63	286,370,297 ATOM *	$786,850,399.50	-0.05%	6.55%	0.82%
19	LEO UNUS SED LEO	LEO	$4,438,285,705.54	$4.6525	953,954,130 LEO *	$2,847,080.40	-0.05%	-0.05%	-7.63%
20	UNI Uniswap	UNI	$4,181,991,008.49	$5.4867	762,209,327 UNI *	$109,033,726.06	-0.42%	0.23%	-17.50%
	Ethereum Classic
	Litecoin
	Chainlink
	FTX Token
	NEAR Protocol
	Stellar
	Cronos
	Monero
	Algorand
	Bitcoin Cash
	Terra Classic
	ApeCoin
	Flow
	VeChain
	Internet Computer
	Filecoin
	Chiliz
	Hedera
	Decentraland
	Tezos
	EOS
	Quant
	The Sandbox
	Elrond
	TrueUSD
	Aave
	Theta Network
	Axie Infinity
	Bitcoin SV
	Pax Dollar
	OKB
	KuCoin Token
	Zcash
	eCash
	BitTorrent-New
	USDD
	IOTA
	The Graph
	Huobi Token
	Neutrino USD
	Maker
	PancakeSwap
	Klaytn
	Synthetix
	Neo
	Fantom
	Helium
	Lido DAO
	THORChain
	PAX Gold
	Curve DAO Token
	Nexo
	Enjin Coin
	Basic Attention Token
	GateToken
	Dash
	Stacks
	Waves
	Ravencoin
	Zilliqa
	Fei USD
	Loopring
	Mina
	Trust Wallet Token
	Bitcoin Gold
	Compound
	Kava
	STEPN
	NEM
	Celsius
	Celo
	Terra
	Decred
	Holo
	1inch Network
	TerraClassicUSD
	Kusama
	Gnosis
	XDC Network
	Convex Finance
	Arweave
	BinaryX
	yearn.finance
	Qtum
	Ankr
	Gala
	Gemini Dollar
	Oasis Network
	Kadena
	Golem
	Theta Fuel
	Ethereum Name Service
	IoTeX
	Flux
	Braintrust
	Balancer
	Kyber Network Crystal v2
	Harmony
	OMG Network
	BORA
	Efinity Token
	Reserve Rights
	0x
	Hive
	IOST
	ICON
	Livepeer
	Optimism
	JUST
	Symbol
	Amp
	Serum
	Storj
	Ontology
	WAX
	Audius
	Polymath
	Siacoin
	Moonbeam
	Immutable X
	Chia
	Horizen
	MXC
	Voyager Token
	SwissBorg
	ABBC Coin
	Secret
	Casper
	UMA
	SXP
	WOO Network
	PlayDapp
	APENFT
	DAO Maker
	DigiByte
	Smooth Love Potion
	SKALE Network
	Pundi X (New)
	Dogelon Mars
	SushiSwap
	Nervos Network
	Ellipsis
	Civic
	MediBloc
	Keep Network
	Energy Web Token
	Lisk
	Ultra
	Injective
	Acala Token
	Render Token
	CEEK VR
	ConstitutionDAO
	Syscoin
	Spell Token
	Bitcoin Standard Hashrate Token
	Celer Network
	Request
	NuCypher
	Ren
	Ontology Gas
	Velas
	Nano
	COTI
	Orbs
	Ardor
	Status
	Tribe
	Function X
	Reef
	Powerledger
	Ocean Protocol
	WINkLink
	iExec RLC
	XYO
	Prom
	Conflux
	Dent
	Numeraire
	MX TOKEN