Historical Snapshot - 18 September 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$371,970,445,843.39
$19,419.51
19,154,475 BTC
$31,254,779,143.63
-0.13%
-3.52%
-10.79%
2
ETH
$163,478,613,611.79
$1,335.33
122,425,707 ETH
$15,762,284,723.02
-0.33%
-9.15%
-24.21%
3
USDT
$67,925,116,253.37
$1.00
67,923,548,347 USDT *
$46,056,427,437.67
0.00%
-0.01%
-0.03%
4
USDC
$50,190,456,315.35
$1.00
50,186,584,186 USDC *
$4,028,540,366.42
0.01%
0.00%
0.01%
5
BNB
$42,966,238,264.79
$266.31
161,337,261 BNB *
$789,437,104.81
0.02%
-4.63%
-9.77%
6
BUSD
$20,527,981,756.14
$1.00
20,517,253,085 BUSD *
$7,971,539,238.24
0.04%
0.06%
0.07%
7
XRP
$17,853,819,362.85
$0.3583
49,826,021,773 XRP *
$2,485,765,138.05
-1.65%
-4.95%
0.90%
8
ADA
$15,285,735,911.44
$0.4472
34,182,044,153 ADA *
$677,522,389.41
-0.81%
-8.20%
-12.27%
9
SOL
$10,998,783,712.54
$31.06
354,115,753 SOL *
$694,870,048.72
-0.56%
-7.97%
-11.17%
10
DOGE
$7,631,164,741.49
$0.05752
132,670,764,300 DOGE
$265,405,123.55
-0.23%
-7.54%
-9.72%
11
DOT
$7,206,244,607.15
$6.45
1,118,073,007 DOT *
$319,664,458.47
-0.62%
-8.75%
-16.28%
12
DAI
$6,880,542,889.86
$0.9994
6,884,906,042 DAI *
$371,262,484.57
-0.03%
-0.08%
-0.08%
13
MATIC
$6,580,625,182.11
$0.7534
8,734,317,475 MATIC *
$341,411,324.90
-0.70%
-9.17%
-15.78%
14
SHIB
$5,832,050,551.52
$0.00001062
549,063,278,876,302 SHIB *
$277,027,590.05
-0.59%
-11.11%
-18.31%
15
TRX
$5,622,583,149.21
$0.06088
92,361,940,870 TRX *
$313,019,264.54
-0.12%
-2.27%
-5.03%
16
AVAX
$4,948,268,478.12
$16.73
295,729,207 AVAX *
$458,049,290.60
-0.98%
-9.47%
-19.01%
17
WBTC
$4,826,847,895.18
$19,396.01
248,858 WBTC *
$151,570,185.59
-0.18%
-3.57%
-10.75%
18
LEO
$4,440,589,259.44
$4.65
953,954,130 LEO *
$3,539,875.75
0.12%
-6.56%
-8.03%
19
ATOM
$4,201,999,328.21
$14.67
286,370,297 ATOM *
$502,999,697.80
-1.47%
-10.91%
-6.43%
20
UNI
$4,172,427,632.91
$5.47
762,209,327 UNI *
$89,495,999.31
-0.97%
-9.16%
-15.71%
Ethereum Classic
Litecoin
Chainlink
FTX Token
NEAR Protocol
Stellar
Cronos
Monero
Bitcoin Cash
Algorand
Terra Classic
Flow
VeChain
ApeCoin
Internet Computer
Filecoin
Chiliz
Hedera
Tezos
Decentraland
EOS
Quant
The Sandbox
Elrond
TrueUSD
Theta Network
Aave
Axie Infinity
Pax Dollar
Bitcoin SV
OKB
KuCoin Token
Zcash
eCash
BitTorrent-New
USDD
IOTA
Huobi Token
The Graph
Maker
PancakeSwap
Neutrino USD
Klaytn
Synthetix
Neo
Fantom
THORChain
PAX Gold
Lido DAO
Helium
Curve DAO Token
Nexo
Enjin Coin
Basic Attention Token
GateToken
Dash
Stacks
Ravencoin
Waves
Zilliqa
Fei USD
Loopring
Mina
Trust Wallet Token
Bitcoin Gold
Kava
STEPN
NEM
Compound
Decred
Celo
Terra
Holo
Kusama
1inch Network
Celsius
XDC Network
Gnosis
Arweave
Convex Finance
yearn.finance
Gemini Dollar
Qtum
TerraClassicUSD
Ankr
BinaryX
Gala
Kadena
Oasis Network
Theta Fuel
Golem
Flux
Ethereum Name Service
IoTeX
Braintrust
Kyber Network Crystal v2
Balancer
BORA
OMG Network
Harmony
0x
Reserve Rights
Hive
ICON
IOST
Symbol
JUST
Optimism
Livepeer
Amp
Serum
Storj
Ontology
WAX
Moonbeam
Siacoin
Polymath
Audius
MXC
Immutable X
Chia
Horizen
ABBC Coin
Voyager Token
Casper
UMA
SXP
Secret
SwissBorg
WOO Network
PlayDapp
APENFT
DAO Maker
DigiByte
Smooth Love Potion
SKALE Network
Dogelon Mars
Ellipsis
SushiSwap
Civic
MediBloc
Nervos Network
Pundi X (New)
Keep Network
Lisk
Ultra
Energy Web Token
CEEK VR
Acala Token
Render Token
Spell Token
Velas
Ontology Gas
Syscoin
Request
Bitcoin Standard Hashrate Token
Celer Network
Injective
NuCypher
Ren
Nano
COTI
Reef
Orbs
Tribe
iExec RLC
Ardor
Function X
ConstitutionDAO
Status
Powerledger
XYO
WINkLink
Prom
Ocean Protocol
Constellation
Numeraire
Conflux
MX TOKEN
Dent