Historical Snapshot - 18 July 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$429,412,153,274.10
$22,485.69
19,097,131 BTC
$39,974,475,561.94
3.13%
8.21%
12.59%
2
ETH
$191,975,962,096.46
$1,578.72
121,602,449 ETH
$27,440,420,622.57
4.42%
17.93%
43.88%
3
USDT
$65,881,601,523.82
$0.9998
65,896,277,710 USDT *
$70,390,606,910.62
0.00%
0.00%
0.06%
4
USDC
$54,782,196,399.29
$1.00
54,777,945,526 USDC *
$8,456,901,936.01
-0.01%
-0.02%
-0.01%
5
BNB
$43,249,792,275.79
$264.89
163,276,975 BNB *
$1,632,324,535.76
2.08%
6.87%
17.28%
6
XRP
$17,702,130,474.69
$0.3662
48,343,101,197 XRP *
$1,627,385,386.49
1.80%
6.63%
16.51%
7
BUSD
$17,547,099,293.64
$1
17,547,224,379 BUSD *
$7,824,000,521.64
-0.21%
-0.04%
-0.14%
8
ADA
$16,713,962,637.43
$0.4925
33,934,048,406 ADA
$1,514,608,155.55
2.23%
10.10%
13.09%
9
SOL
$15,119,057,277.03
$43.75
345,608,812 SOL *
$1,793,335,611.43
6.86%
13.20%
30.73%
10
DOGE
$8,983,802,898.70
$0.06772
132,670,764,300 DOGE
$564,795,958.63
1.91%
7.30%
9.49%
11
DOT
$7,588,783,273.50
$7.68
987,579,315 DOT *
$606,829,085.34
3.45%
10.99%
17.56%
12
MATIC
$7,700,780,576.66
$0.9618
8,006,803,853 MATIC *
$2,394,645,073.54
3.06%
27.72%
70.67%
13
DAI
$7,242,306,768.00
$1.00
7,238,131,864 DAI *
$362,780,857.93
0.03%
0.12%
0.11%
14
AVAX
$6,837,965,887.36
$24.09
283,854,173 AVAX *
$989,322,170.78
3.61%
16.91%
38.65%
15
SHIB
$6,589,034,153.74
$0.000012
549,063,278,876,302 SHIB *
$831,610,865.40
2.96%
11.74%
16.12%
16
TRX
$6,385,660,934.88
$0.06908
92,441,691,378 TRX *
$695,038,392.16
1.31%
2.45%
6.74%
17
UNI
$5,387,953,768.43
$7.34
734,135,451 UNI *
$242,867,621.36
2.54%
5.49%
31.84%
18
WBTC
$5,323,729,863.89
$22,422.10
237,432 WBTC *
$352,139,753.68
2.79%
7.84%
12.28%
19
LEO
$5,172,432,638.62
$5.42
953,954,130 LEO *
$3,791,264.29
0.68%
3.44%
0.93%
20
LTC
$4,147,769,307.14
$58.63
70,749,306 LTC
$604,964,726.01
1.71%
5.21%
20.20%
FTX Token
Ethereum Classic
Cronos
Chainlink
NEAR Protocol
Stellar
Cosmos
Monero
Algorand
Bitcoin Cash
Internet Computer
ApeCoin
VeChain
Flow
The Sandbox
Decentraland
Tezos
Hedera
Filecoin
Elrond
Axie Infinity
Aave
Theta Network
Quant
TrueUSD
Helium
Bitcoin SV
EOS
Maker
Zcash
KuCoin Token
Pax Dollar
OKB
THORChain
BitTorrent-New
IOTA
eCash
The Graph
Fantom
Huobi Token
Neutrino USD
Neo
Klaytn
USDD
Curve DAO Token
Chiliz
STEPN
Basic Attention Token
Waves
Loopring
PAX Gold
Stacks
Arweave
Kusama
Zilliqa
Dash
Enjin Coin
PancakeSwap
Convex Finance
Lido DAO
Celo
TerraClassicUSD
Mina
Kava
Fei USD
Compound
NEM
1inch Network
Gnosis
Amp
Gala
Holo
Nexo
XDC Network
Decred
Bitcoin Gold
Theta Fuel
Synthetix
GateToken
Qtum
Kadena
IoTeX
Symbol
Ravencoin
Audius
BORA
Serum
Oasis Network
Harmony
Storj
ICON
0x
OMG Network
JUST
IOST
Kyber Network Crystal v2
Golem
Immutable X
yearn.finance
Ankr
Trust Wallet Token
Balancer
Livepeer
CEEK VR
Ethereum Name Service
Moonbeam
Horizen
Braintrust
Siacoin
WAX
Ontology
SwissBorg
WOO Network
Secret
Hive
Chia
MXC
SKALE Network
SXP
Celsius
SushiSwap
Dogelon Mars
Polymath
UMA
APENFT
Smooth Love Potion
Casper
DigiByte
Gemini Dollar
PlayDapp
Ren
Nervos Network
Civic
MX TOKEN
Keep Network
Render Token
Lisk
dYdX
Ellipsis
ConstitutionDAO
Reserve Rights
Celer Network
Nano
NuCypher
Rally
Orbs
Voyager Token
Powerledger
Bancor
Ontology Gas
Acala Token
MediBloc
WINkLink
Request
Chromia
Syscoin
Ocean Protocol
Flux
Conflux
COTI
Raydium
API3
Function X
Pundi X (New)
Ultra
JOE
renBTC
Status
Ardor
Velas
Revain
Vulcan Forged PYR
DAO Maker
sUSD
Cartesi
Constellation
Dent
Frax Share
aelf
Stratis