Historical Snapshot - 18 July 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$429,412,153,274.10	$22,485.69	19,097,131 BTC	$39,974,475,561.94	3.13%	8.21%	12.59%
2	ETH Ethereum	ETH	$191,975,962,096.46	$1,578.72	121,602,449 ETH	$27,440,420,622.57	4.42%	17.93%	43.88%
3	USDT Tether	USDT	$65,881,601,523.82	$0.9998	65,896,277,710 USDT *	$70,390,606,910.62	0.00%	<0.01%	0.06%
4	USDC USD Coin	USDC	$54,782,196,399.29	$1.0001	54,777,945,526 USDC *	$8,456,901,936.01	-0.01%	-0.02%	-0.01%
5	BNB BNB	BNB	$43,249,792,275.79	$264.89	163,276,975 BNB *	$1,632,324,535.76	2.08%	6.87%	17.28%
6	XRP XRP	XRP	$17,702,130,474.69	$0.3662	48,343,101,197 XRP *	$1,627,385,386.49	1.80%	6.63%	16.51%
7	BUSD Binance USD	BUSD	$17,547,099,293.64	$0.9999	17,547,224,379 BUSD *	$7,824,000,521.64	-0.21%	-0.04%	-0.14%
8	ADA Cardano	ADA	$16,713,962,637.43	$0.4925	33,934,048,406 ADA	$1,514,608,155.55	2.23%	10.10%	13.09%
9	SOL Solana	SOL	$15,119,057,277.03	$43.75	345,608,812 SOL *	$1,793,335,611.43	6.86%	13.20%	30.73%
10	DOGE Dogecoin	DOGE	$8,983,802,898.70	$0.06772	132,670,764,300 DOGE	$564,795,958.63	1.91%	7.30%	9.49%
11	DOT Polkadot	DOT	$7,588,783,273.50	$7.6842	987,579,315 DOT *	$606,829,085.34	3.45%	10.99%	17.56%
12	MATIC Polygon	MATIC	$7,700,780,576.66	$0.9618	8,006,803,853 MATIC *	$2,394,645,073.54	3.06%	27.72%	70.67%
13	DAI Dai	DAI	$7,242,306,768.00	$1.0006	7,238,131,864 DAI *	$362,780,857.93	0.03%	0.12%	0.11%
14	AVAX Avalanche	AVAX	$6,837,965,887.36	$24.09	283,854,173 AVAX *	$989,322,170.78	3.61%	16.91%	38.65%
15	SHIB Shiba Inu	SHIB	$6,589,034,153.74	$0.000012	549,063,278,876,302 SHIB *	$831,610,865.40	2.96%	11.74%	16.12%
16	TRX TRON	TRX	$6,385,660,934.88	$0.06908	92,441,691,378 TRX *	$695,038,392.16	1.31%	2.45%	6.74%
17	UNI Uniswap	UNI	$5,387,953,768.43	$7.3392	734,135,451 UNI *	$242,867,621.36	2.54%	5.49%	31.84%
18	WBTC Wrapped Bitcoin	WBTC	$5,323,729,863.89	$22,422.10	237,432 WBTC *	$352,139,753.68	2.79%	7.84%	12.28%
19	LEO UNUS SED LEO	LEO	$5,172,432,638.62	$5.4221	953,954,130 LEO *	$3,791,264.29	0.68%	3.44%	0.93%
20	LTC Litecoin	LTC	$4,147,769,307.14	$58.63	70,749,306 LTC	$604,964,726.01	1.71%	5.21%	20.20%
	FTX Token
	Ethereum Classic
	Cronos
	Chainlink
	NEAR Protocol
	Stellar
	Cosmos
	Monero
	Algorand
	Bitcoin Cash
	Internet Computer
	ApeCoin
	VeChain
	Flow
	The Sandbox
	Decentraland
	Tezos
	Hedera
	Filecoin
	Elrond
	Axie Infinity
	Aave
	Theta Network
	Quant
	TrueUSD
	Helium
	Bitcoin SV
	EOS
	Maker
	Zcash
	KuCoin Token
	Pax Dollar
	OKB
	THORChain
	BitTorrent-New
	IOTA
	eCash
	The Graph
	Fantom
	Huobi Token
	Neutrino USD
	Neo
	Klaytn
	USDD
	Curve DAO Token
	Chiliz
	STEPN
	Basic Attention Token
	Waves
	Loopring
	PAX Gold
	Stacks
	Arweave
	Kusama
	Zilliqa
	Dash
	Enjin Coin
	PancakeSwap
	Convex Finance
	Lido DAO
	Celo
	TerraClassicUSD
	Mina
	Kava
	Fei USD
	Compound
	NEM
	1inch Network
	Gnosis
	Amp
	Gala
	Holo
	Nexo
	XDC Network
	Decred
	Bitcoin Gold
	Theta Fuel
	Synthetix
	GateToken
	Qtum
	Kadena
	IoTeX
	Symbol
	Ravencoin
	Audius
	BORA
	Serum
	Oasis Network
	Harmony
	Storj
	ICON
	0x
	OMG Network
	JUST
	IOST
	Kyber Network Crystal v2
	Golem
	Immutable X
	yearn.finance
	Ankr
	Trust Wallet Token
	Balancer
	Livepeer
	CEEK VR
	Ethereum Name Service
	Moonbeam
	Horizen
	Braintrust
	Siacoin
	WAX
	Ontology
	SwissBorg
	WOO Network
	Secret
	Hive
	Chia
	MXC
	SKALE Network
	SXP
	Celsius
	SushiSwap
	Dogelon Mars
	Polymath
	UMA
	APENFT
	Smooth Love Potion
	Casper
	DigiByte
	Gemini Dollar
	PlayDapp
	Ren
	Nervos Network
	Civic
	MX TOKEN
	Keep Network
	Render Token
	Lisk
	dYdX
	Ellipsis
	ConstitutionDAO
	Reserve Rights
	Celer Network
	Nano
	NuCypher
	Rally
	Orbs
	Voyager Token
	Powerledger
	Bancor
	Ontology Gas
	Acala Token
	MediBloc
	WINkLink
	Request
	Chromia
	Syscoin
	Ocean Protocol
	Flux
	Conflux
	COTI
	Raydium
	API3
	Function X
	Pundi X (New)
	Ultra
	JOE
	renBTC
	Status
	Ardor
	Velas
	Revain
	Vulcan Forged PYR
	DAO Maker
	sUSD
	Cartesi
	Constellation
	Dent
	Frax Share
	aelf
	Stratis