Historical Snapshot - 25 July 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$408,078,695,877.98	$21,361.70	19,103,287 BTC	$35,574,561,406.16	-1.52%	-5.52%	-5.00%
2	ETH Ethereum	ETH	$175,898,851,084.40	$1,445.38	121,697,017 ETH	$20,585,056,021.40	-2.70%	-9.63%	-8.45%
3	USDT Tether	USDT	$65,850,377,989.73	$1.0001	65,846,277,710 USDT *	$56,307,512,993.70	<0.01%	<0.01%	0.03%
4	USDC USD Coin	USDC	$55,002,566,512.27	$0.9997	55,016,742,986 USDC *	$6,431,520,470.80	-0.03%	-0.03%	-0.03%
5	BNB BNB	BNB	$39,551,586,360.04	$245.15	161,337,261 BNB *	$1,005,244,476.14	-2.26%	-6.38%	-7.45%
6	BUSD Binance USD	BUSD	$17,975,406,199.54	$1.0012	17,953,727,130 BUSD *	$5,660,205,815.67	0.20%	<0.01%	0.12%
7	XRP XRP	XRP	$16,306,869,205.01	$0.3373	48,343,101,197 XRP *	$1,207,904,872.18	-2.03%	-6.11%	-7.88%
8	ADA Cardano	ADA	$16,068,223,904.63	$0.4763	33,739,028,516 ADA	$747,132,739.60	-2.55%	-7.31%	-3.31%
9	SOL Solana	SOL	$12,698,416,310.34	$36.71	345,892,813 SOL *	$1,465,847,128.34	-3.12%	-10.47%	-16.08%
10	DOGE Dogecoin	DOGE	$8,266,123,803.83	$0.06231	132,670,764,300 DOGE	$448,572,441.15	-2.90%	-8.00%	-7.99%
11	DAI Dai	DAI	$7,354,381,795.69	$0.9993	7,359,201,512 DAI *	$641,836,216.18	-0.02%	-0.04%	-0.12%
12	DOT Polkadot	DOT	$6,685,153,680.13	$6.7692	987,579,315 DOT *	$436,907,554.98	-2.41%	-8.70%	-11.91%
13	MATIC Polygon	MATIC	$6,230,480,271.17	$0.7757	8,031,803,943 MATIC *	$873,721,558.23	-4.30%	-11.98%	-19.34%
14	AVAX Avalanche	AVAX	$5,955,306,657.64	$20.98	283,914,855 AVAX *	$586,670,563.17	-2.56%	-12.11%	-12.93%
15	TRX TRON	TRX	$5,902,299,094.17	$0.06386	92,432,132,895 TRX *	$522,131,860.50	-1.25%	-4.61%	-7.56%
16	SHIB Shiba Inu	SHIB	$5,902,721,335.44	$0.00001075	549,063,278,876,302 SHIB *	$379,432,978.24	-2.44%	-7.39%	-10.42%
17	UNI Uniswap	UNI	$5,193,874,114.58	$7.0901	732,553,410 UNI *	$338,039,574.49	-3.68%	-1.87%	-3.39%
18	WBTC Wrapped Bitcoin	WBTC	$5,053,460,915.51	$21,366.76	236,510 WBTC *	$312,196,340.48	-1.49%	-5.61%	-4.71%
19	LEO UNUS SED LEO	LEO	$4,822,604,502.03	$5.0554	953,954,130 LEO *	$3,137,703.89	-0.92%	-2.80%	-6.76%
20	LTC Litecoin	LTC	$3,849,023,096.84	$54.37	70,797,994 LTC	$445,424,172.09	-2.50%	-7.04%	-7.27%
	FTX Token
	Ethereum Classic
	Cronos
	Chainlink
	NEAR Protocol
	Stellar
	Monero
	Cosmos
	Bitcoin Cash
	Algorand
	ApeCoin
	VeChain
	Flow
	Decentraland
	Internet Computer
	The Sandbox
	Hedera
	Tezos
	Axie Infinity
	Filecoin
	TrueUSD
	Theta Network
	Elrond
	Aave
	EOS
	Quant
	Helium
	Bitcoin SV
	Pax Dollar
	KuCoin Token
	Maker
	OKB
	BitTorrent-New
	Zcash
	THORChain
	Fantom
	IOTA
	eCash
	Klaytn
	Neutrino USD
	USDD
	Huobi Token
	The Graph
	Neo
	Curve DAO Token
	Chiliz
	PAX Gold
	STEPN
	Waves
	Basic Attention Token
	Stacks
	Kusama
	Dash
	Zilliqa
	Loopring
	Enjin Coin
	PancakeSwap
	Lido DAO
	Convex Finance
	Fei USD
	Arweave
	NEM
	Mina
	Kava
	Celo
	Nexo
	Trust Wallet Token
	Gnosis
	Compound
	Amp
	1inch Network
	Bitcoin Gold
	XDC Network
	Decred
	Qtum
	Synthetix
	Holo
	TerraClassicUSD
	Gala
	GateToken
	Symbol
	Theta Fuel
	BORA
	Kadena
	IoTeX
	OMG Network
	Ankr
	Harmony
	Ravencoin
	Ethereum Name Service
	JUST
	ICON
	Oasis Network
	0x
	IOST
	Serum
	Kyber Network Crystal v2
	Golem
	yearn.finance
	Hive
	Audius
	Moonbeam
	Storj
	Celsius
	Balancer
	Siacoin
	Livepeer
	WAX
	Ontology
	Braintrust
	CEEK VR
	Immutable X
	Horizen
	SwissBorg
	MXC
	Chia
	WOO Network
	Dogelon Mars
	Polymath
	SXP
	UMA
	SKALE Network
	Smooth Love Potion
	SushiSwap
	Secret
	Gemini Dollar
	APENFT
	Casper
	DigiByte
	PlayDapp
	Keep Network
	Render Token
	MX TOKEN
	Nervos Network
	Lisk
	Ellipsis
	Civic
	BarnBridge
	Ren
	dYdX
	Flux
	Rally
	NuCypher
	ConstitutionDAO
	Acala Token
	Nano
	Request
	Celer Network
	Ontology Gas
	Voyager Token
	Orbs
	sUSD
	WINkLink
	MediBloc
	Powerledger
	Reserve Rights
	Numeraire
	Conflux
	Ultra
	Ocean Protocol
	Bancor
	JOE
	Function X
	Constellation
	Chromia
	Pundi X (New)
	Status
	Syscoin
	Frax Share
	Ardor
	DAO Maker
	COTI
	Telcoin
	Raydium
	Dent
	Spell Token
	Bitcoin Standard Hashrate Token
	Revain
	Velas
	Persistence