Historical Snapshot - 14 July 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$392,755,738,689.37	$20,569.92	19,093,693 BTC	$31,158,743,333.40	0.30%	1.77%	-4.93%
2	ETH Ethereum	ETH	$144,828,136,302.18	$1,191.53	121,548,426 ETH	$16,688,640,822.54	0.45%	7.00%	-3.72%
3	USDT Tether	USDT	$65,891,859,462.06	$0.9994	65,930,930,060 USDT *	$49,222,660,232.68	0.00%	<0.01%	0.00%
4	USDC USD Coin	USDC	$55,262,142,340.99	$0.9999	55,262,309,126 USDC *	$5,345,559,223.69	<0.01%	-0.01%	-0.01%
5	BNB BNB	BNB	$38,886,774,289.95	$238.16	163,276,975 BNB *	$1,609,361,574.42	0.45%	3.31%	-1.40%
6	BUSD Binance USD	BUSD	$17,550,635,373.25	$1.0002	17,547,224,379 BUSD *	$5,763,579,045.40	-0.10%	-0.01%	-0.06%
7	XRP XRP	XRP	$16,108,927,504.38	$0.3332	48,343,101,197 XRP *	$3,386,821,229.39	1.23%	2.93%	-2.61%
8	ADA Cardano	ADA	$14,885,733,803.96	$0.441	33,752,565,071 ADA	$861,474,952.04	0.72%	0.67%	-7.70%
9	SOL Solana	SOL	$12,823,564,044.08	$37.11	345,575,770 SOL *	$1,320,137,563.15	1.12%	6.29%	-3.66%
10	DOGE Dogecoin	DOGE	$8,277,852,717.69	$0.06239	132,670,764,300 DOGE	$348,090,509.75	0.89%	0.71%	-11.65%
11	DAI Dai	DAI	$6,959,469,116.46	$0.9998	6,960,932,911 DAI *	$227,537,575.70	-0.01%	-0.12%	-0.06%
12	DOT Polkadot	DOT	$6,635,136,930.16	$6.7186	987,579,315 DOT *	$336,822,811.87	0.70%	3.85%	-8.09%
13	TRX TRON	TRX	$6,184,977,449.89	$0.06688	92,475,400,752 TRX *	$550,380,239.98	0.17%	0.97%	-2.57%
14	SHIB Shiba Inu	SHIB	$5,819,715,755.01	$0.0000106	549,063,278,876,302 SHIB *	$316,823,105.97	0.57%	0.67%	-6.19%
15	MATIC Polygon	MATIC	$5,665,530,326.01	$0.7076	8,006,803,853 MATIC *	$1,558,366,886.62	2.53%	11.27%	25.78%
16	AVAX Avalanche	AVAX	$5,595,976,324.21	$19.73	283,629,614 AVAX *	$678,776,742.78	0.73%	4.89%	-2.49%
17	UNI Uniswap	UNI	$5,132,612,281.95	$6.9914	734,135,451 UNI *	$444,892,608.04	1.33%	14.09%	21.86%
18	LEO UNUS SED LEO	LEO	$5,136,402,500.45	$5.3843	953,954,130 LEO *	$3,975,561.78	-0.03%	1.60%	-7.23%
19	WBTC Wrapped Bitcoin	WBTC	$4,912,195,852.21	$20,571.86	238,782 WBTC *	$233,896,106.31	0.24%	1.96%	-4.90%
20	LTC Litecoin	LTC	$3,622,124,669.13	$51.22	70,718,644 LTC	$420,169,921.14	0.48%	3.34%	-1.77%
	FTX Token
	Cronos
	Chainlink
	Stellar
	Cosmos
	NEAR Protocol
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	Internet Computer
	VeChain
	Flow
	Decentraland
	The Sandbox
	Tezos
	ApeCoin
	Hedera
	Elrond
	Aave
	Filecoin
	TrueUSD
	Quant
	Theta Network
	Axie Infinity
	Helium
	Bitcoin SV
	EOS
	Pax Dollar
	KuCoin Token
	Maker
	Zcash
	BitTorrent-New
	OKB
	Neutrino USD
	IOTA
	eCash
	THORChain
	USDD
	Huobi Token
	The Graph
	Klaytn
	Fantom
	Curve DAO Token
	Chiliz
	Neo
	Basic Attention Token
	PAX Gold
	Waves
	STEPN
	Loopring
	Stacks
	Zilliqa
	Arweave
	Dash
	PancakeSwap
	Enjin Coin
	Kusama
	Fei USD
	Convex Finance
	Celo
	Compound
	Mina
	Kava
	Amp
	NEM
	Gala
	TerraClassicUSD
	Holo
	1inch Network
	Nexo
	XDC Network
	Decred
	Synthetix
	GateToken
	Gnosis
	CEEK VR
	Kadena
	Lido DAO
	Qtum
	Symbol
	Serum
	Bitcoin Gold
	BORA
	Harmony
	IoTeX
	Theta Fuel
	Storj
	ICON
	Oasis Network
	JUST
	IOST
	OMG Network
	0x
	Kyber Network Crystal v2
	Audius
	Golem
	Trust Wallet Token
	Ravencoin
	Ankr
	yearn.finance
	Immutable X
	Braintrust
	MXC
	Moonbeam
	Livepeer
	Ontology
	WAX
	Siacoin
	SwissBorg
	Horizen
	Balancer
	Hive
	Ethereum Name Service
	WOO Network
	Celsius
	APENFT
	Chia
	SXP
	SushiSwap
	Polymath
	UMA
	Dogelon Mars
	Gemini Dollar
	Smooth Love Potion
	Casper
	Secret
	SKALE Network
	PlayDapp
	DigiByte
	MX TOKEN
	Ren
	Keep Network
	Civic
	dYdX
	Lisk
	Ellipsis
	Nervos Network
	Render Token
	Voyager Token
	Reserve Rights
	ConstitutionDAO
	NuCypher
	Nano
	Rally
	Orbs
	Celer Network
	Request
	Ontology Gas
	WINkLink
	MediBloc
	Powerledger
	Flux
	Acala Token
	Bancor
	Raydium
	Ocean Protocol
	Conflux
	Velas
	sUSD
	Status
	Syscoin
	Revain
	renBTC
	Pundi X (New)
	Chromia
	Ardor
	aelf
	Bitcoin Standard Hashrate Token
	Stratis
	COTI
	Function X
	Constellation
	Bridge Oracle
	DAO Maker
	Spell Token
	Persistence
	Ultra
	WazirX
	Augur