Historical Snapshot - 06 July 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$392,200,896,304.73	$20,548.25	19,086,831 BTC	$24,598,943,708.23	0.24%	1.77%	2.21%
2	ETH Ethereum	ETH	$144,146,515,577.96	$1,186.97	121,440,333 ETH	$15,373,536,702.70	0.12%	4.62%	8.01%
3	USDT Tether	USDT	$65,934,748,154.20	$0.9991	65,994,280,061 USDT *	$41,932,894,214.22	0.00%	<0.01%	0.02%
4	USDC USD Coin	USDC	$55,795,878,195.32	$0.9999	55,802,605,113 USDC *	$5,406,302,049.86	-0.04%	-0.02%	-0.05%
5	BNB BNB	BNB	$38,941,548,229.67	$238.50	163,276,975 BNB *	$1,266,715,663.97	0.10%	3.32%	8.76%
6	BUSD Binance USD	BUSD	$17,559,572,631.39	$1.0007	17,547,224,379 BUSD *	$4,756,293,944.58	0.12%	0.04%	0.03%
7	XRP XRP	XRP	$16,063,036,114.63	$0.3323	48,343,101,197 XRP *	$1,099,742,036.73	0.32%	2.10%	1.00%
8	ADA Cardano	ADA	$15,593,466,911.57	$0.4622	33,739,028,516 ADA	$622,551,307.53	-0.02%	0.99%	-0.72%
9	SOL Solana	SOL	$12,726,514,304.74	$37.07	343,277,351 SOL *	$1,410,588,451.39	0.95%	4.74%	9.45%
10	DOGE Dogecoin	DOGE	$9,098,925,996.10	$0.06858	132,670,764,300 DOGE	$398,926,503.44	-0.09%	2.13%	-1.27%
11	DAI Dai	DAI	$6,888,136,681.17	$1.0007	6,883,334,892 DAI *	$204,566,869.85	0.03%	0.08%	0.03%
12	DOT Polkadot	DOT	$6,843,904,414.99	$6.9300	987,579,315 DOT *	$478,051,157.21	-0.24%	1.18%	-1.13%
13	TRX TRON	TRX	$6,250,587,869.04	$0.06759	92,484,141,258 TRX *	$549,364,121.63	<0.01%	-0.89%	4.25%
14	SHIB Shiba Inu	SHIB	$5,746,039,574.39	$0.00001047	549,063,278,876,302 SHIB *	$317,999,228.48	0.05%	1.31%	2.79%
15	LEO UNUS SED LEO	LEO	$5,549,782,148.95	$5.8177	953,954,130 LEO *	$3,658,511.74	0.01%	1.41%	-1.56%
16	AVAX Avalanche	AVAX	$5,418,009,988.36	$19.15	282,965,181 AVAX *	$618,966,978.30	0.23%	5.99%	8.80%
17	WBTC Wrapped Bitcoin	WBTC	$5,331,089,410.35	$20,540.63	259,539 WBTC *	$214,036,491.17	0.18%	1.79%	2.32%
18	MATIC Polygon	MATIC	$4,205,695,624.07	$0.5253	8,006,803,853 MATIC *	$701,023,241.71	1.04%	2.65%	6.06%
19	UNI Uniswap	UNI	$3,930,897,207.04	$5.3545	734,135,451 UNI *	$130,046,282.09	-0.45%	0.84%	5.13%
20	LTC Litecoin	LTC	$3,558,638,806.25	$50.36	70,662,469 LTC	$429,814,449.32	-0.08%	1.06%	-5.73%
	FTX Token
	Cronos
	Chainlink
	Stellar
	Cosmos
	NEAR Protocol
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Decentraland
	Flow
	The Sandbox
	ApeCoin
	Tezos
	Internet Computer
	Hedera
	Filecoin
	Elrond
	Theta Network
	Axie Infinity
	TrueUSD
	Helium
	Bitcoin SV
	EOS
	Maker
	Pax Dollar
	KuCoin Token
	Aave
	Zcash
	BitTorrent-New
	eCash
	IOTA
	OKB
	Neutrino USD
	THORChain
	Quant
	USDD
	Huobi Token
	The Graph
	Klaytn
	Fantom
	Basic Attention Token
	Neo
	Chiliz
	PAX Gold
	STEPN
	Waves
	Loopring
	Stacks
	Curve DAO Token
	Zilliqa
	TerraClassicUSD
	Enjin Coin
	Dash
	PancakeSwap
	Kusama
	Fei USD
	Celo
	Kava
	Arweave
	Mina
	Amp
	Convex Finance
	Gala
	NEM
	Holo
	Nexo
	1inch Network
	Compound
	Decred
	XDC Network
	GateToken
	Gnosis
	Synthetix
	Qtum
	Symbol
	Storj
	Kadena
	Bitcoin Gold
	BORA
	Theta Fuel
	ICON
	JUST
	IoTeX
	0x
	Oasis Network
	OMG Network
	IOST
	CEEK VR
	Ravencoin
	Kyber Network Crystal v2
	Audius
	Golem
	Immutable X
	yearn.finance
	Ankr
	Harmony
	Trust Wallet Token
	Moonbeam
	Livepeer
	MXC
	Ethereum Name Service
	Ontology
	Celsius
	Siacoin
	Balancer
	WOO Network
	WAX
	Hive
	Serum
	SwissBorg
	SXP
	Chia
	Horizen
	Braintrust
	Lido DAO
	APENFT
	Smooth Love Potion
	Dogelon Mars
	UMA
	Polymath
	SKALE Network
	Gemini Dollar
	Casper
	Secret
	PlayDapp
	DigiByte
	SushiSwap
	Civic
	Keep Network
	Lisk
	Ellipsis
	MX TOKEN
	Render Token
	Reserve Rights
	ConstitutionDAO
	Ren
	Nano
	NuCypher
	dYdX
	Nervos Network
	Orbs
	Request
	Ontology Gas
	Acala Token
	Function X
	Bancor
	Rally
	Celer Network
	WINkLink
	Origin Protocol
	Revain
	Powerledger
	Conflux
	Ocean Protocol
	Status
	Ardor
	Velas
	Flux
	Pundi X (New)
	Chromia
	Numeraire
	Bridge Oracle
	aelf
	Wirex Token
	renBTC
	COTI
	Syscoin
	Stratis
	Persistence
	Coin98
	DAO Maker
	Spell Token
	Constellation
	Telcoin
	Dent
	Augur
	Prometeus