Historical Snapshot - 01 July 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$367,709,366,218.77	$19,269.37	19,082,587 BTC	$30,767,551,158.55	-0.40%	-2.60%	-9.24%
2	ETHEthereum	ETH	$128,626,459,283.35	$1,059.77	121,372,352 ETH	$17,499,453,625.04	-0.57%	-0.71%	-13.62%
3	USDTTether	USDT	$66,157,189,642.31	$0.9989	66,232,218,610 USDT *	$49,683,415,219.76	-0.01%	<0.01%	-0.05%
4	USDCUSD Coin	USDC	$55,812,506,572.95	$1.0002	55,802,605,113 USDC *	$5,311,122,205.81	<0.01%	0.03%	0.03%
5	BNBBNB	BNB	$35,270,351,269.02	$216.02	163,276,975 BNB *	$1,234,215,933.52	-0.61%	-1.50%	-10.08%
6	BUSDBinance USD	BUSD	$17,578,477,083.90	$1.0018	17,547,224,379 BUSD *	$5,260,378,584.74	0.15%	0.04%	<0.01%
7	XRPXRP	XRP	$15,164,098,193.89	$0.3137	48,343,101,197 XRP *	$1,249,145,615.03	-0.06%	-5.36%	-14.67%
8	ADACardano	ADA	$15,124,139,829.10	$0.4481	33,752,565,071 ADA	$796,619,667.95	-0.55%	-2.35%	-10.24%
9	SOLSolana	SOL	$11,260,787,475.61	$32.80	343,284,560 SOL *	$1,427,407,654.72	-0.57%	-2.34%	-22.29%
10	DOGEDogecoin	DOGE	$8,779,456,011.55	$0.06617	132,670,764,300 DOGE	$472,441,457.89	0.07%	0.13%	-1.41%
11	DAIDai	DAI	$6,859,377,604.44	$0.9999	6,859,584,639 DAI *	$345,750,427.50	<0.01%	-0.02%	-0.04%
12	DOTPolkadot	DOT	$6,646,336,024.22	$6.7299	987,579,315 DOT *	$623,803,205.25	-0.76%	-4.40%	-17.99%
13	TRXTRON	TRX	$6,006,650,856.21	$0.06494	92,489,487,676 TRX *	$775,984,995.46	-0.06%	0.29%	-1.45%
14	LEOUNUS SED LEO	LEO	$5,518,203,744.02	$5.7846	953,954,130 LEO *	$7,069,606.17	-0.25%	0.25%	-1.01%
15	SHIBShiba Inu	SHIB	$5,489,890,381.33	$0.00001	549,063,278,876,302 SHIB *	$423,518,491.06	-0.05%	-3.08%	-8.03%
16	WBTCWrapped Bitcoin	WBTC	$5,034,080,905.02	$19,288.50	260,989 WBTC *	$232,695,093.33	-0.34%	-2.13%	-9.21%
17	AVAXAvalanche	AVAX	$4,542,941,886.12	$16.09	282,417,278 AVAX *	$490,786,364.41	-0.58%	-4.98%	-21.72%
18	MATICPolygon	MATIC	$3,693,034,625.86	$0.4612	8,006,803,853 MATIC *	$656,930,196.91	-0.76%	-3.38%	-24.66%
19	LTCLitecoin	LTC	$3,610,009,106.31	$51.12	70,624,906 LTC	$628,538,817.52	-0.49%	-4.72%	-8.71%
20	UNIUniswap	UNI	$3,553,261,490.02	$4.8401	734,135,451 UNI *	$125,566,536.18	-0.65%	-2.79%	-11.80%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Cosmos
	Algorand
	Monero
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Decentraland
	Flow
	ApeCoin
	The Sandbox
	Hedera
	Internet Computer
	Tezos
	Filecoin
	TrueUSD
	Theta Network
	Axie Infinity
	Elrond
	Helium
	Bitcoin SV
	Pax Dollar
	EOS
	Maker
	KuCoin Token
	Zcash
	Aave
	Neutrino USD
	BitTorrent-New
	IOTA
	OKB
	USDD
	eCash
	Klaytn
	Huobi Token
	The Graph
	Quant
	Fantom
	TerraClassicUSD
	PAX Gold
	Basic Attention Token
	THORChain
	Neo
	Waves
	Chiliz
	Zilliqa
	Stacks
	Loopring
	STEPN
	Dash
	PancakeSwap
	Enjin Coin
	Fei USD
	Kusama
	Curve DAO Token
	Amp
	Kava
	Celo
	1inch Network
	Gala
	Holo
	Arweave
	Mina
	NEM
	Compound
	Decred
	GateToken
	Nexo
	XDC Network
	Symbol
	Qtum
	Gnosis
	BORA
	Kadena
	Convex Finance
	Bitcoin Gold
	Storj
	0x
	ICON
	Synthetix
	Theta Fuel
	OMG Network
	Oasis Network
	IOST
	Audius
	Ravencoin
	JUST
	IoTeX
	Golem
	Ankr
	Kyber Network Crystal v2
	MXC
	Immutable X
	Trust Wallet Token
	Harmony
	Serum
	Ontology
	Livepeer
	Hive
	Chia
	yearn.finance
	Moonbeam
	SwissBorg
	WAX
	Siacoin
	Balancer
	Braintrust
	PlayDapp
	SXP
	CEEK VR
	Polymath
	Ethereum Name Service
	Dogelon Mars
	Gemini Dollar
	UMA
	APENFT
	SKALE Network
	Horizen
	WOO Network
	Smooth Love Potion
	Casper
	Secret
	Celsius
	Keep Network
	Lido DAO
	DigiByte
	Stratis
	Civic
	Lisk
	Ellipsis
	MX TOKEN
	Reserve Rights
	Render Token
	SushiSwap
	Numeraire
	NuCypher
	ConstitutionDAO
	Bancor
	Ontology Gas
	Orbs
	Nervos Network
	Ren
	Powerledger
	MediBloc
	Nano
	Rally
	iExec RLC
	WINkLink
	Ocean Protocol
	Acala Token
	Wirex Token
	Status
	Request
	Celer Network
	Chromia
	Persistence
	Pundi X (New)
	Flux
	Conflux
	Ardor
	sUSD
	Velas
	COTI
	Revain
	Origin Protocol
	renBTC
	Telcoin
	dYdX
	Spell Token
	Augur
	DAO Maker
	Syscoin
	aelf
	Coin98
	Constellation
	Steem

Load More

* Not Mineable

← Previous WeekNext Week →View All