Historical Snapshot - 28 April 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$756,698,317,681.62	$39,773.83	19,025,031 BTC	$33,903,704,906.51	<0.01%	1.36%	-1.86%
2	ETH Ethereum	ETH	$354,099,998,306.71	$2,936.94	120,567,623 ETH	$18,443,524,633.39	0.33%	1.66%	-1.69%
3	USDT Tether	USDT	$83,168,755,928.79	$1.0002	83,152,877,108 USDT *	$68,392,086,438.73	<0.01%	<0.01%	<0.01%
4	BNB BNB	BNB	$66,407,717,793.89	$406.72	163,276,975 BNB *	$2,116,381,172.34	-0.30%	3.90%	0.42%
5	USDC USD Coin	USDC	$49,454,880,906.07	$1.0000	49,453,457,931 USDC *	$4,611,631,886.23	<0.01%	-0.03%	-0.03%
6	SOL Solana	SOL	$32,764,948,307.19	$98.19	333,703,772 SOL *	$1,307,131,609.42	0.27%	-0.20%	-3.53%
7	XRP XRP	XRP	$30,997,252,969.75	$0.6444	48,105,234,849 XRP *	$1,546,067,105.65	0.22%	-1.22%	-12.11%
8	LUNA Terra	LUNA	$30,755,635,185.40	$88.96	345,717,763 LUNA *	$1,996,631,444.34	0.34%	-0.14%	-2.02%
9	ADA Cardano	ADA	$28,485,470,786.25	$0.844	33,752,555,544 ADA	$836,357,357.51	-0.07%	0.40%	-7.31%
10	UST TerraUSD	UST	$18,484,175,552.84	$1.0018	18,451,868,391 UST *	$521,840,224.55	0.19%	-0.03%	-0.04%
11	DOGE Dogecoin	DOGE	$18,224,002,849.91	$0.1374	132,670,764,300 DOGE	$1,105,137,505.53	0.45%	-1.67%	0.73%
12	AVAX Avalanche	AVAX	$18,082,575,069.80	$67.32	268,608,461 AVAX *	$551,311,115.03	0.18%	-3.63%	-10.34%
13	BUSD Binance USD	BUSD	$17,388,448,833.62	$1.0013	17,366,715,107 BUSD *	$5,111,536,143.18	0.04%	0.14%	0.08%
14	DOT Polkadot	DOT	$16,785,406,016.31	$17.00	987,579,315 DOT *	$609,272,520.03	-0.01%	0.29%	-6.54%
15	SHIB Shiba Inu	SHIB	$12,599,034,219.31	$0.00002295	549,063,278,876,302 SHIB *	$472,878,759.29	0.07%	-2.06%	-5.75%
16	WBTC Wrapped Bitcoin	WBTC	$11,201,604,100.48	$39,805.81	281,406 WBTC *	$228,942,422.96	0.06%	1.60%	-1.65%
17	CRO Cronos	CRO	$9,837,247,044.76	$0.3894	25,263,013,692 CRO *	$51,425,310.65	0.07%	-0.05%	-4.49%
18	MATIC Polygon	MATIC	$9,723,990,410.80	$1.2389	7,848,866,567 MATIC *	$522,202,999.39	0.47%	-1.49%	-10.22%
19	DAI Dai	DAI	$8,941,818,339.49	$0.9997	8,944,775,119 DAI *	$236,966,964.40	<0.01%	-0.01%	<0.01%
20	NEAR NEAR Protocol	NEAR	$8,464,898,313.43	$12.42	681,397,374 NEAR *	$858,611,693.01	-0.34%	-3.30%	-20.37%
	Litecoin
	ApeCoin
	TRON
	Cosmos
	Chainlink
	Bitcoin Cash
	Uniswap
	FTX Token
	UNUS SED LEO
	Algorand
	Stellar
	Ethereum Classic
	Monero
	Filecoin
	Hedera
	Internet Computer
	Decentraland
	VeChain
	Elrond
	The Sandbox
	Theta Network
	Tezos
	THORChain
	Fantom
	PancakeSwap
	Klaytn
	Axie Infinity
	EOS
	Aave
	STEPN
	Zcash
	KuCoin Token
	Flow
	Helium
	IOTA
	The Graph
	Waves
	BitTorrent-New
	Convex Finance
	Maker
	eCash
	Bitcoin SV
	Huobi Token
	Stacks
	TrueUSD
	Kusama
	Neo
	Nexo
	Chiliz
	Celo
	Quant
	Harmony
	Gala
	Zilliqa
	OKB
	Enjin Coin
	Loopring
	Curve DAO Token
	Dash
	Kava
	Kyber Network Crystal v2
	Basic Attention Token
	Mina
	Pax Dollar
	Neutrino USD
	Amp
	Arweave
	NEM
	Decred
	Compound
	Theta Fuel
	Kadena
	Holo
	Oasis Network
	Secret
	XDC Network
	0x
	Moonbeam
	SKALE Network
	ICON
	IoTeX
	Audius
	yearn.finance
	Qtum
	Synthetix
	Gnosis
	Anchor Protocol
	BORA
	PAX Gold
	OMG Network
	Ankr
	Bancor
	Serum
	Symbol
	Dogelon Mars
	Bitcoin Gold
	1inch Network
	SXP
	Livepeer
	Ravencoin
	IOST
	Celsius
	WAX
	Siacoin
	GateToken
	JUST
	Ontology
	Rally
	renBTC
	WOO Network
	Frax Share
	APENFT
	Fei USD
	Acala Token
	Horizen
	SwissBorg
	Immutable X
	Golem
	Storj
	Velas
	Ethereum Name Service
	Render Token
	SushiSwap
	Voyager Token
	UMA
	Hive
	Polymath
	Braintrust
	Ren
	DigiByte
	Syscoin
	Keep Network
	Spell Token
	Flux
	Illuvium
	Revain
	Mines of Dalarnia
	Trust Wallet Token
	Nervos Network
	CEEK VR
	Casper
	PlayDapp
	Ocean Protocol
	dYdX
	Celer Network
	Telcoin
	Perpetual Protocol
	MXC
	DigitalBits
	NuCypher
	Lisk
	Persistence
	Conflux
	WINkLink
	Nano
	Raydium
	MX TOKEN
	Coin98
	Vulcan Forged PYR
	Ultra
	Chromia
	Injective
	Chia
	Powerledger
	Dent
	Fetch.ai
	ConstitutionDAO
	Constellation
	COTI
	Tribe
	Orbs
	Pundi X (New)
	MediBloc
	Yield Guild Games
	JOE
	WazirX
	Ontology Gas
	Ardor
	DAO Maker
	Status