Historical Snapshot - 09 March 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$796,787,661,848.93	$41,982.93	18,978,850 BTC	$32,284,121,034.04	0.18%	8.38%	-4.42%
2	ETH Ethereum	ETH	$327,284,646,384.18	$2,729.78	119,893,994 ETH	$14,173,665,398.18	0.62%	5.94%	-7.47%
3	USDT Tether	USDT	$80,051,824,533.92	$1.0003	80,028,316,059 USDT *	$67,017,876,859.44	-0.01%	<0.01%	-0.02%
4	BNB BNB	BNB	$64,982,649,307.00	$393.56	165,116,761 BNB *	$2,425,559,107.62	0.44%	3.04%	-3.78%
5	USDC USD Coin	USDC	$52,430,328,412.86	$1.0004	52,406,750,570 USDC *	$4,206,640,635.04	0.06%	0.02%	0.09%
6	XRP XRP	XRP	$36,784,575,059.72	$0.7672	47,944,270,954 XRP *	$2,408,572,081.91	0.77%	6.42%	-0.16%
7	LUNA Terra	LUNA	$36,120,890,991.85	$99.45	363,213,183 LUNA *	$6,039,117,098.44	0.65%	16.32%	7.97%
8	ADA Cardano	ADA	$28,599,369,316.30	$0.8493	33,674,338,728 ADA	$980,869,497.29	0.96%	6.00%	-9.52%
9	SOL Solana	SOL	$28,458,658,754.54	$88.20	322,652,976 SOL *	$2,624,860,794.04	0.73%	7.23%	-12.37%
10	AVAX Avalanche	AVAX	$20,670,419,803.68	$77.72	265,973,642 AVAX *	$1,650,128,263.15	1.12%	6.58%	-6.69%
11	BUSD Binance USD	BUSD	$18,016,670,390.22	$1.0002	18,013,839,123 BUSD *	$6,174,267,011.36	0.13%	0.00%	0.11%
12	DOT Polkadot	DOT	$17,644,759,483.70	$17.87	987,579,315 DOT *	$857,533,886.72	0.73%	5.39%	-3.91%
13	DOGE Dogecoin	DOGE	$16,131,156,179.40	$0.1216	132,670,764,300 DOGE	$519,157,506.98	0.56%	3.90%	-8.57%
14	UST TerraUSD	UST	$14,182,185,937.50	$1.0052	14,108,962,038 UST *	$843,844,881.03	0.10%	0.16%	0.18%
15	SHIB Shiba Inu	SHIB	$13,101,058,071.21	$0.00002386	549,063,278,876,302 SHIB *	$951,434,921.31	0.48%	4.23%	-7.79%
16	MATIC Polygon	MATIC	$11,549,316,944.89	$1.5068	7,664,713,456 MATIC *	$988,921,763.05	1.05%	4.26%	-7.85%
17	WBTC Wrapped Bitcoin	WBTC	$11,387,235,409.20	$41,976.69	271,275 WBTC *	$232,597,385.92	0.19%	8.41%	-4.49%
18	CRO Cronos	CRO	$10,328,027,177.60	$0.4088	25,263,013,692 CRO *	$90,950,662.49	0.50%	5.63%	-8.39%
19	DAI Dai	DAI	$9,811,153,612.21	$1.0002	9,809,144,195 DAI *	$354,527,424.37	<0.01%	-0.01%	0.06%
20	ATOM Cosmos	ATOM	$8,619,760,860.33	$30.10	286,370,297 ATOM *	$1,177,826,823.67	0.88%	8.10%	-6.59%
	Litecoin
	NEAR Protocol
	Chainlink
	Uniswap
	TRON
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Algorand
	Stellar
	Decentraland
	Bitcoin BEP2
	Hedera
	Ethereum Classic
	Internet Computer
	Fantom
	Monero
	The Sandbox
	Filecoin
	VeChain
	Elrond
	Waves
	Theta Network
	Klaytn
	Axie Infinity
	Tezos
	Helium
	Flow
	IOTA
	EOS
	Zcash
	Maker
	THORChain
	Aave
	BitTorrent (New)
	PancakeSwap
	The Graph
	Gala
	Harmony
	Bitcoin SV
	KuCoin Token
	Neo
	TrueUSD
	Stacks
	Quant
	eCash
	Huobi Token
	Arweave
	Celo
	Nexo
	Enjin Coin
	Chiliz
	Kusama
	Kadena
	Anchor Protocol
	OKB
	Amp
	Dash
	Basic Attention Token
	Curve DAO Token
	Loopring
	Pax Dollar
	Convex Finance
	NEM
	Theta Fuel
	Oasis Network
	Symbol
	Decred
	Secret
	Mina
	BORA
	yearn.finance
	Celsius
	Compound
	Holo
	IoTeX
	XDC Network
	ICON
	SXP
	Ankr
	renBTC
	Render Token
	PAX Gold
	Bancor
	Qtum
	Neutrino USD
	Gnosis
	Ravencoin
	1inch Network
	Kyber Network Crystal v2
	WAX
	OMG Network
	Bitcoin Gold
	UMA
	Synthetix
	Livepeer
	GateToken
	Zilliqa
	Velas
	Kava
	Horizen
	Golem
	Rally
	Moonbeam
	WOO Network
	Siacoin
	Audius
	SwissBorg
	Ontology
	APENFT
	Voyager Token
	0x
	Keep Network
	IOST
	Fei USD
	Revain
	Dogelon Mars
	Ren
	SushiSwap
	SKALE Network
	Hive
	Storj
	JUST
	Immutable X
	Polymath
	Ultra
	Illuvium
	NuCypher
	Braintrust
	Nervos Network
	Syscoin
	dYdX
	Spell Token
	ConstitutionDAO
	Flux
	DigiByte
	Telcoin
	Yield Guild Games
	Perpetual Protocol
	Ethereum Name Service
	Frax Share
	DigitalBits
	Gemini Dollar
	Ocean Protocol
	Persistence
	Casper
	WINkLink
	Fetch.ai
	SuperFarm
	Celer Network
	Injective
	Lisk
	Serum
	Powerledger
	Trust Wallet Token
	PlayDapp
	Tribe
	Dent
	Coin98
	WazirX
	MXC
	Chia
	CEEK VR
	Vulcan Forged PYR
	Nano
	Raydium
	XYO
	Chromia
	COTI
	MediBloc
	Status
	Orbs
	Function X
	Ardor
	Request
	Pundi X (New)
	API3
	OpenDAO
	Rari Governance Token
	Conflux