Historical Snapshot - 11 February 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$803,848,273,502.65	$42,407.94	18,955,137 BTC	$26,954,925,781.36	0.58%	-2.66%	2.19%
2	ETH Ethereum	ETH	$349,944,259,218.47	$2,927.38	119,541,646 ETH	$16,043,881,064.68	1.16%	-4.88%	-1.88%
3	USDT Tether	USDT	$78,442,064,942.76	$1.0007	78,385,451,173 USDT *	$66,753,002,645.37	<0.01%	0.00%	0.02%
4	BNB BNB	BNB	$66,116,449,645.90	$400.42	165,116,761 BNB *	$1,714,654,173.50	1.58%	-3.54%	0.35%
5	USDC USD Coin	USDC	$52,218,551,391.82	$0.9994	52,251,589,228 USDC *	$4,014,217,486.83	-0.03%	-0.07%	-0.02%
6	XRP XRP	XRP	$36,363,472,397.74	$0.7602	47,832,461,678 XRP *	$3,346,204,747.84	0.48%	-8.41%	15.91%
7	ADA Cardano	ADA	$36,291,724,605.52	$1.0803	33,592,646,022 ADA	$1,395,763,169.96	0.63%	-6.26%	-4.87%
8	SOL Solana	SOL	$30,613,785,508.21	$96.38	317,630,092 SOL *	$2,244,853,463.72	0.70%	-9.25%	-14.08%
9	LUNA Terra	LUNA	$20,166,929,921.92	$50.39	400,229,059 LUNA *	$1,668,320,881.73	-0.42%	-3.42%	-6.50%
10	AVAX Avalanche	AVAX	$20,047,360,551.27	$81.73	245,278,681 AVAX *	$1,323,311,027.19	1.58%	-10.32%	5.72%
11	DOGE Dogecoin	DOGE	$19,216,979,542.28	$0.1448	132,670,764,300 DOGE	$776,730,554.86	0.81%	-4.64%	-1.80%
12	DOT Polkadot	DOT	$18,726,915,344.90	$18.96	987,579,315 DOT *	$1,383,736,959.34	1.18%	-8.11%	-7.16%
13	BUSD Binance USD	BUSD	$17,765,006,504.18	$0.999	17,783,658,054 BUSD *	$5,668,341,964.23	-0.02%	<0.01%	-0.07%
14	SHIB Shiba Inu	SHIB	$15,742,431,641.38	$0.00002867	549,063,278,876,302 SHIB *	$2,012,806,768.15	1.40%	-7.02%	29.20%
15	MATIC Polygon	MATIC	$12,820,691,263.08	$1.7146	7,477,274,364 MATIC *	$1,779,123,710.55	1.58%	-9.56%	1.41%
16	CRO Crypto.com Coin	CRO	$12,119,257,080.48	$0.4797	25,263,013,692 CRO *	$202,827,818.14	1.27%	-5.74%	9.97%
17	UST TerraUSD	UST	$11,345,945,408.52	$1.0021	11,321,812,247 UST *	$323,978,340.92	0.16%	0.01%	0.09%
18	WBTC Wrapped Bitcoin	WBTC	$11,097,501,476.42	$42,370.73	261,914 WBTC *	$189,603,987.65	0.59%	-2.64%	2.86%
19	DAI Dai	DAI	$10,255,882,275.80	$1.0001	10,254,447,584 DAI *	$460,902,599.34	0.10%	0.11%	-0.02%
20	LTC Litecoin	LTC	$8,774,099,637.33	$126.03	69,618,494 LTC	$1,080,587,718.50	0.38%	-6.70%	4.23%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	TRON
	Bitcoin Cash
	Algorand
	FTX Token
	UNUS SED LEO
	Stellar
	Decentraland
	Fantom
	Bitcoin BEP2
	The Sandbox
	Ethereum Classic
	Hedera
	Internet Computer
	Elrond
	Theta Network
	Tezos
	VeChain
	Axie Infinity
	Filecoin
	Klaytn
	Monero
	Helium
	IOTA
	EOS
	Flow
	Harmony
	Aave
	Gala
	PancakeSwap
	BitTorrent (New)
	Maker
	The Graph
	Stacks
	Bitcoin SV
	Zcash
	eCash
	Quant
	Enjin Coin
	Neo
	Huobi Token
	KuCoin Token
	TrueUSD
	Kusama
	Amp
	THORChain
	OKB
	Curve DAO Token
	Kadena
	Loopring
	Celo
	Basic Attention Token
	Chiliz
	Convex Finance
	Nexo
	Oasis Network
	Dash
	Arweave
	Theta Fuel
	Waves
	Symbol
	NEM
	IoTeX
	Secret
	Mina
	Pax Dollar
	Decred
	BORA
	Holo
	yearn.finance
	Compound
	1inch Network
	Celsius
	XDC Network
	Ravencoin
	renBTC
	OMG Network
	Bancor
	Audius
	Qtum
	WAX
	Livepeer
	Ankr
	Gnosis
	Velas
	Zilliqa
	Bitcoin Gold
	SwissBorg
	APENFT
	Render Token
	Rally
	Synthetix
	ICON
	Revain
	Siacoin
	GateToken
	Dogelon Mars
	WOO Network
	SushiSwap
	Immutable X
	0x
	Voyager Token
	Kava
	Spell Token
	Syscoin
	IOST
	Horizen
	SKALE Network
	Ontology
	dYdX
	Perpetual Protocol
	Telcoin
	Neutrino USD
	Storj
	Nervos Network
	Hive
	Moonbeam
	Fei USD
	Keep Network
	Illuvium
	Polymath
	Injective
	UMA
	Golem
	Anchor Protocol
	PAX Gold
	NuCypher
	SuperFarm
	Frax Share
	JUST
	DigiByte
	Flux
	Ren
	Ocean Protocol
	Ethereum Name Service
	Kyber Network Crystal v2
	Braintrust
	ConstitutionDAO
	Celer Network
	PlayDapp
	DigitalBits
	Tribe
	Coin98
	WINkLink
	Ultra
	Serum
	Raydium
	Vulcan Forged PYR
	COTI
	Chromia
	WazirX
	Nano
	XYO
	Dent
	Casper
	Powerledger
	OpenDAO
	Yield Guild Games
	Fetch.ai
	CEEK VR
	Moonriver
	Swipe
	Gemini Dollar
	Function X
	Chia
	Request
	MOBOX
	Reserve Rights
	Rari Governance Token
	Boba Network
	Aragon
	OriginTrail
	Persistence
	MediBloc
	MyNeighborAlice
	MXC
	Pundi X (New)