Historical Snapshot - 09 February 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$840,369,284,541.11	$44,338.80	18,953,362 BTC	$23,245,887,299.61	-0.53%	0.50%	19.99%
2	ETH Ethereum	ETH	$387,161,915,315.85	$3,239.46	119,514,444 ETH	$13,951,308,490.42	-0.35%	3.74%	20.75%
3	USDT Tether	USDT	$77,984,817,276.25	$1.0007	77,926,851,088 USDT *	$53,386,706,330.65	0.00%	0.01%	0.04%
4	BNB BNB	BNB	$69,756,144,859.92	$422.47	165,116,761 BNB *	$1,601,745,132.27	-0.25%	3.35%	14.97%
5	USDC USD Coin	USDC	$51,825,713,830.65	$0.9996	51,847,135,961 USDC *	$2,902,479,207.18	-0.02%	0.04%	-0.04%
6	XRP XRP	XRP	$41,644,223,971.77	$0.8706	47,832,461,678 XRP *	$3,760,269,362.09	-2.96%	-0.86%	44.75%
7	ADA Cardano	ADA	$40,136,899,887.77	$1.1948	33,592,693,132 ADA	$1,239,455,608.67	-0.64%	1.37%	16.12%
8	SOL Solana	SOL	$36,197,167,002.57	$114.02	317,465,038 SOL *	$1,844,036,035.28	-0.88%	0.37%	11.96%
9	LUNA Terra	LUNA	$22,993,560,423.34	$57.29	401,356,066 LUNA *	$1,369,057,270.21	-0.22%	-0.01%	20.44%
10	AVAX Avalanche	AVAX	$22,081,075,735.16	$90.02	245,288,408 AVAX *	$1,053,167,953.85	-0.19%	3.92%	32.62%
11	DOT Polkadot	DOT	$21,658,021,698.74	$21.93	987,579,315 DOT *	$952,902,519.48	-0.52%	1.11%	16.67%
12	DOGE Dogecoin	DOGE	$21,110,912,243.85	$0.1591	132,670,764,300 DOGE	$778,670,798.06	-0.33%	0.45%	15.95%
13	SHIB Shiba Inu	SHIB	$18,030,336,670.40	$0.00003284	549,063,278,876,302 SHIB *	$2,365,650,707.86	-0.41%	5.68%	59.19%
14	BUSD Binance USD	BUSD	$17,335,058,041.23	$1.0003	17,329,138,005 BUSD *	$3,805,589,181.84	0.12%	-0.02%	0.16%
15	MATIC Polygon	MATIC	$15,247,364,919.98	$2.0428	7,464,070,292 MATIC *	$1,429,153,482.47	0.43%	4.83%	32.49%
16	CRO Crypto.com Coin	CRO	$12,999,380,901.28	$0.5146	25,263,013,692 CRO *	$158,048,152.59	-0.13%	5.57%	27.71%
17	WBTC Wrapped Bitcoin	WBTC	$11,630,841,187.42	$44,407.04	261,914 WBTC *	$172,962,178.86	-0.28%	0.73%	20.04%
18	UST TerraUSD	UST	$11,255,788,312.70	$0.9999	11,256,533,768 UST *	$224,315,813.72	0.15%	-0.01%	-0.10%
19	DAI Dai	DAI	$10,178,391,438.93	$0.9999	10,179,879,612 DAI *	$319,686,505.47	-0.05%	0.02%	<0.01%
20	LTC Litecoin	LTC	$9,756,599,758.96	$140.17	69,604,682 LTC	$1,036,393,461.35	-0.03%	4.61%	29.12%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	TRON
	Algorand
	FTX Token
	Bitcoin Cash
	UNUS SED LEO
	Decentraland
	Stellar
	Fantom
	The Sandbox
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	VeChain
	Axie Infinity
	Tezos
	Filecoin
	Elrond
	Theta Network
	Monero
	Helium
	Klaytn
	IOTA
	Flow
	Harmony
	EOS
	Aave
	Gala
	The Graph
	Stacks
	Maker
	PancakeSwap
	BitTorrent (New)
	Bitcoin SV
	Enjin Coin
	eCash
	Quant
	Zcash
	Neo
	KuCoin Token
	Kadena
	Kusama
	THORChain
	Huobi Token
	Curve DAO Token
	Convex Finance
	TrueUSD
	Loopring
	Chiliz
	Celo
	Basic Attention Token
	OKB
	Arweave
	Amp
	Oasis Network
	Nexo
	Waves
	Dash
	Theta Fuel
	Mina
	NEM
	IoTeX
	Symbol
	BORA
	Secret
	Holo
	yearn.finance
	Compound
	Decred
	Pax Dollar
	1inch Network
	XDC Network
	Ravencoin
	Celsius
	OMG Network
	Velas
	Livepeer
	renBTC
	Qtum
	WAX
	Render Token
	Zilliqa
	Audius
	Bancor
	Ankr
	Synthetix
	Gnosis
	APENFT
	WOO Network
	Bitcoin Gold
	Immutable X
	Rally
	Dogelon Mars
	SwissBorg
	Revain
	ICON
	Spell Token
	SushiSwap
	Siacoin
	0x
	Voyager Token
	Kava
	Horizen
	Syscoin
	GateToken
	IOST
	dYdX
	Telcoin
	Storj
	Ontology
	Nervos Network
	Perpetual Protocol
	Moonbeam
	Illuvium
	Keep Network
	Hive
	SKALE Network
	Neutrino USD
	SuperFarm
	ConstitutionDAO
	Polymath
	UMA
	Ethereum Name Service
	Fei USD
	Flux
	NuCypher
	DigiByte
	JUST
	Golem
	Ocean Protocol
	Anchor Protocol
	Ren
	Celer Network
	DigitalBits
	Ultra
	Vulcan Forged PYR
	PAX Gold
	OpenDAO
	Chromia
	PlayDapp
	Serum
	WINkLink
	Coin98
	Kyber Network Crystal v2
	Frax Share
	Raydium
	COTI
	Dent
	Tribe
	Braintrust
	CEEK VR
	Moonriver
	WazirX
	Nano
	Fetch.ai
	Casper
	XYO
	Aragon
	Yield Guild Games
	Swipe
	Request
	OriginTrail
	Powerledger
	Reserve Rights
	Boba Network
	MyNeighborAlice
	Rari Governance Token
	Function X
	Chia
	Lisk
	Cartesi
	Persistence
	MediBloc
	MOBOX
	Constellation
	Biconomy