Historical Snapshot - 09 February 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$840,369,284,541.11
$44,338.80
18,953,362 BTC
$23,245,887,299.61
-0.53%
0.50%
19.99%
2
ETH
$387,161,915,315.85
$3,239.46
119,514,444 ETH
$13,951,308,490.42
-0.35%
3.74%
20.75%
3
USDT
$77,984,817,276.25
$1.00
77,926,851,088 USDT *
$53,386,706,330.65
0.00%
0.01%
0.04%
4
BNB
$69,756,144,859.92
$422.47
165,116,761 BNB *
$1,601,745,132.27
-0.25%
3.35%
14.97%
5
USDC
$51,825,713,830.65
$0.9996
51,847,135,961 USDC *
$2,902,479,207.18
-0.02%
0.04%
-0.04%
6
XRP
$41,644,223,971.77
$0.8706
47,832,461,678 XRP *
$3,760,269,362.09
-2.96%
-0.86%
44.75%
7
ADA
$40,136,899,887.77
$1.19
33,592,693,132 ADA
$1,239,455,608.67
-0.64%
1.37%
16.12%
8
SOL
$36,197,167,002.57
$114.02
317,465,038 SOL *
$1,844,036,035.28
-0.88%
0.37%
11.96%
9
LUNA
$22,993,560,423.34
$57.29
401,356,066 LUNA *
$1,369,057,270.21
-0.22%
-0.01%
20.44%
10
AVAX
$22,081,075,735.16
$90.02
245,288,408 AVAX *
$1,053,167,953.85
-0.19%
3.92%
32.62%
11
DOT
$21,658,021,698.74
$21.93
987,579,315 DOT *
$952,902,519.48
-0.52%
1.11%
16.67%
12
DOGE
$21,110,912,243.85
$0.1591
132,670,764,300 DOGE
$778,670,798.06
-0.33%
0.45%
15.95%
13
SHIB
$18,030,336,670.40
$0.00003284
549,063,278,876,302 SHIB *
$2,365,650,707.86
-0.41%
5.68%
59.19%
14
BUSD
$17,335,058,041.23
$1.00
17,329,138,005 BUSD *
$3,805,589,181.84
0.12%
-0.02%
0.16%
15
MATIC
$15,247,364,919.98
$2.04
7,464,070,292 MATIC *
$1,429,153,482.47
0.43%
4.83%
32.49%
16
CRO
$12,999,380,901.28
$0.5146
25,263,013,692 CRO *
$158,048,152.59
-0.13%
5.57%
27.71%
17
WBTC
$11,630,841,187.42
$44,407.04
261,914 WBTC *
$172,962,178.86
-0.28%
0.73%
20.04%
18
UST
$11,255,788,312.70
$0.9999
11,256,533,768 UST *
$224,315,813.72
0.15%
-0.01%
-0.10%
19
DAI
$10,178,391,438.93
$0.9999
10,179,879,612 DAI *
$319,686,505.47
-0.05%
0.02%
0.00%
20
LTC
$9,756,599,758.96
$140.17
69,604,682 LTC
$1,036,393,461.35
-0.03%
4.61%
29.12%
Cosmos
Chainlink
NEAR Protocol
Uniswap
TRON
Algorand
FTX Token
Bitcoin Cash
UNUS SED LEO
Decentraland
Stellar
Fantom
The Sandbox
Bitcoin BEP2
Hedera
Internet Computer
Ethereum Classic
VeChain
Axie Infinity
Tezos
Filecoin
Elrond
Theta Network
Monero
Helium
Klaytn
IOTA
Flow
Harmony
EOS
Aave
Gala
The Graph
Stacks
Maker
PancakeSwap
BitTorrent (New)
Bitcoin SV
Enjin Coin
eCash
Quant
Zcash
Neo
KuCoin Token
Kadena
Kusama
THORChain
Huobi Token
Curve DAO Token
Convex Finance
TrueUSD
Loopring
Chiliz
Celo
Basic Attention Token
OKB
Arweave
Amp
Oasis Network
Nexo
Waves
Dash
Theta Fuel
Mina
NEM
IoTeX
Symbol
BORA
Secret
Holo
yearn.finance
Compound
Decred
Pax Dollar
1inch Network
XDC Network
Ravencoin
Celsius
OMG Network
Velas
Livepeer
renBTC
Qtum
WAX
Render Token
Zilliqa
Audius
Bancor
Ankr
Synthetix
Gnosis
APENFT
WOO Network
Bitcoin Gold
Immutable X
Rally
Dogelon Mars
SwissBorg
Revain
ICON
Spell Token
SushiSwap
Siacoin
0x
Voyager Token
Kava
Horizen
Syscoin
GateToken
IOST
dYdX
Telcoin
Storj
Ontology
Nervos Network
Perpetual Protocol
Moonbeam
Illuvium
Keep Network
Hive
SKALE Network
Neutrino USD
SuperFarm
ConstitutionDAO
Polymath
UMA
Ethereum Name Service
Fei USD
Flux
NuCypher
DigiByte
JUST
Golem
Ocean Protocol
Anchor Protocol
Ren
Celer Network
DigitalBits
Ultra
Vulcan Forged PYR
PAX Gold
OpenDAO
Chromia
PlayDapp
Serum
WINkLink
Coin98
Kyber Network Crystal v2
Frax Share
Raydium
COTI
Dent
Tribe
Braintrust
CEEK VR
Moonriver
WazirX
Nano
Fetch.ai
Casper
XYO
Aragon
Yield Guild Games
Swipe
Request
OriginTrail
Powerledger
Reserve Rights
Boba Network
MyNeighborAlice
Rari Governance Token
Function X
Chia
Lisk
Cartesi
Persistence
MediBloc
MOBOX
Constellation
Biconomy