Historical Snapshot - 02 February 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$700,155,817,835.89	$36,952.98	18,947,206 BTC	$19,155,189,415.69	-0.30%	-4.62%	0.27%
2	ETH Ethereum	ETH	$320,384,932,826.29	$2,682.85	119,419,445 ETH	$13,876,301,217.22	0.01%	-3.91%	8.70%
3	USDT Tether	USDT	$77,970,345,723.32	$1.0004	77,940,728,003 USDT *	$44,198,324,771.86	-0.01%	0.00%	-0.02%
4	BNB BNB	BNB	$60,675,734,271.32	$367.47	165,116,761 BNB *	$1,290,849,743.81	-0.60%	-4.67%	-2.20%
5	USDC USD Coin	USDC	$50,428,692,188.25	$0.9999	50,430,379,415 USDC *	$2,735,917,325.32	-0.06%	0.03%	<0.01%
6	ADA Cardano	ADA	$34,536,426,835.61	$1.0289	33,566,162,880 ADA	$1,086,043,481.32	-0.56%	-5.49%	-4.65%
7	SOL Solana	SOL	$32,067,089,980.84	$101.84	314,884,570 SOL *	$3,297,984,784.15	-0.15%	-7.40%	10.41%
8	XRP XRP	XRP	$28,712,954,960.77	$0.6015	47,736,918,345 XRP *	$1,182,736,030.21	-0.27%	-4.41%	-3.31%
9	LUNA Terra	LUNA	$19,063,903,999.80	$47.57	400,771,976 LUNA *	$1,684,337,257.05	-1.55%	-8.56%	-19.16%
10	DOT Polkadot	DOT	$18,563,427,017.69	$18.80	987,579,315 DOT *	$1,153,269,230.53	-0.52%	-4.17%	3.98%
11	DOGE Dogecoin	DOGE	$18,207,055,086.67	$0.1372	132,670,764,300 DOGE	$483,194,690.95	-0.56%	-3.78%	-4.56%
12	AVAX Avalanche	AVAX	$16,631,677,882.74	$67.88	245,015,984 AVAX *	$875,718,763.58	-1.35%	-7.58%	2.85%
13	BUSD Binance USD	BUSD	$15,758,477,487.35	$0.9987	15,779,087,062 BUSD *	$3,585,873,801.40	-0.03%	-0.22%	-0.16%
14	MATIC Polygon	MATIC	$11,504,114,370.36	$1.5419	7,461,070,291 MATIC *	$828,911,082.86	-0.43%	-6.42%	-3.09%
15	SHIB Shiba Inu	SHIB	$11,326,230,298.32	$0.00002063	549,063,278,876,302 SHIB *	$484,518,639.58	-0.30%	-5.10%	-2.56%
16	UST TerraUSD	UST	$11,283,131,255.21	$1.0009	11,272,579,630 UST *	$220,522,061.82	-0.21%	-0.16%	0.06%
17	CRO Crypto.com Coin	CRO	$10,178,792,888.59	$0.4029	25,263,013,692 CRO *	$105,887,421.73	-0.77%	-7.82%	0.91%
18	WBTC Wrapped Bitcoin	WBTC	$9,905,420,278.28	$36,993.67	267,760 WBTC *	$194,999,249.91	-0.37%	-4.57%	0.47%
19	DAI Dai	DAI	$9,648,178,413.99	$0.9998	9,649,761,177 DAI *	$255,058,309.79	<0.01%	-0.04%	-0.10%
20	LTC Litecoin	LTC	$7,550,467,073.47	$108.56	69,553,644 LTC	$743,395,484.74	-0.41%	-5.93%	1.19%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	Algorand
	TRON
	FTX Token
	Bitcoin Cash
	Fantom
	Stellar
	Decentraland
	Internet Computer
	Hedera
	UNUS SED LEO
	Bitcoin BEP2
	Ethereum Classic
	The Sandbox
	VeChain
	Tezos
	Filecoin
	Klaytn
	Axie Infinity
	Elrond
	Helium
	Theta Network
	Monero
	IOTA
	EOS
	Maker
	Harmony
	Aave
	BitTorrent (New)
	Flow
	PancakeSwap
	The Graph
	Stacks
	Bitcoin SV
	TrueUSD
	Huobi Token
	Enjin Coin
	eCash
	KuCoin Token
	Curve DAO Token
	Neo
	Quant
	Kusama
	Zcash
	Gala
	Convex Finance
	THORChain
	OKB
	Amp
	Celo
	Basic Attention Token
	Arweave
	Loopring
	Oasis Network
	Nexo
	Chiliz
	Dash
	Symbol
	Pax Dollar
	Kadena
	Waves
	NEM
	Mina
	Theta Fuel
	BORA
	Decred
	yearn.finance
	Compound
	Secret
	1inch Network
	Holo
	IoTeX
	XDC Network
	Ravencoin
	Render Token
	OMG Network
	renBTC
	WAX
	Synthetix
	SwissBorg
	Ankr
	Qtum
	Immutable X
	Bancor
	Celsius
	Livepeer
	Velas
	Audius
	Zilliqa
	APENFT
	Rally
	GateToken
	Gnosis
	SushiSwap
	Bitcoin Gold
	ICON
	Spell Token
	Voyager Token
	Siacoin
	0x
	Kava
	Neutrino USD
	WOO Network
	Revain
	Horizen
	IOST
	Syscoin
	Perpetual Protocol
	Nervos Network
	Dogelon Mars
	Storj
	Fei USD
	Telcoin
	Ontology
	Moonbeam
	ConstitutionDAO
	Hive
	dYdX
	Illuvium
	Polymath
	Braintrust
	Ethereum Name Service
	UMA
	PAX Gold
	SKALE Network
	Golem
	Flux
	NuCypher
	Frax Share
	Kyber Network Crystal v2
	Ocean Protocol
	OpenDAO
	Celer Network
	DigiByte
	Ren
	Tribe
	Aragon
	DigitalBits
	Serum
	JUST
	WazirX
	Anchor Protocol
	Chromia
	Ultra
	Raydium
	Coin98
	Vulcan Forged PYR
	WINkLink
	Nano
	Yield Guild Games
	PlayDapp
	Casper
	Keep Network
	XYO
	SuperFarm
	Swipe
	Powerledger
	Dent
	Rari Governance Token
	Boba Network
	Persistence
	COTI
	Chia
	Function X
	CEEK VR
	OriginTrail
	Bloktopia
	Reserve Rights
	Fetch.ai
	Request
	Cartesi
	MediBloc
	Moonriver
	Constellation
	MOBOX
	Gemini Dollar
	JOE