Cryptos:
2.4M+
Exchanges:
794
Market Cap:
$2.21T
3.16%
24h Vol:
$85.82B
6.31%
Dominance:
BTC: 57.0% ETH: 13.8%
ETH Gas:
9.95 Gwei
Fear & Greed:
48/100
Cryptocurrencies
Cryptocurrencies
Ranking
Categories
Global Charts
Historical Snapshots
Crypto ETFs
Token unlocks
Yields
On Chain Data
DEX Pairs
Chain Ranking
Hot DEX Pairs
Leaderboards
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
NFT
Overall NFT Stats
Upcoming Sales
Exchanges
Centralized Exchanges
Spot
Derivatives
Decentralized Exchanges
Spot
Derivatives
Community
Feeds
Topics
Lives
Articles
Products
Products
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Campaigns
Airdrops
Diamond Rewards
Learn & Earn
Calendars
ICO Calendar
Events Calendar
Learn
News
Academy
Research
Videos
Glossary
Historical Snapshot - 16 February 2022
USD
← Previous Week
Next Week →
View All
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
Rank
Name
Rank
Name
Symbol
Market Cap
Price
Circulating Supply
volume (24h)
% 1h
% 24h
% 7d
1
BTC
Bitcoin
BTC
$833,531,932,919.55
$43,961.86
18,960,343 BTC
$19,792,547,656.71
-0.20%
-1.38%
-0.85%
2
ETH
Ethereum
ETH
$374,117,832,127.45
$3,127.83
119,609,384 ETH
$12,352,406,833.10
-0.32%
-1.64%
-3.45%
3
USDT
Tether
USDT
$78,672,234,449.94
$1.0004
78,641,051,389 USDT *
$48,729,582,311.58
0.00%
-0.02%
-0.03%
4
BNB
BNB
BNB
$70,656,455,985.07
$427.92
165,116,761 BNB *
$1,670,788,158.48
-0.09%
-1.04%
1.29%
5
USDC
USD Coin
USDC
$52,610,584,516.39
$0.9998
52,622,371,249 USDC *
$3,231,224,662.83
0.04%
0.02%
0.02%
6
XRP
XRP
XRP
$40,180,105,121.68
$0.839
47,888,392,531 XRP *
$2,165,008,058.32
-0.27%
-1.56%
-3.63%
7
ADA
Cardano
ADA
$36,469,879,050.33
$1.0850
33,613,379,364 ADA
$1,028,924,852.01
-0.09%
-2.04%
-9.19%
8
SOL
Solana
SOL
$32,541,672,669.59
$101.93
319,246,011 SOL *
$1,908,954,819.63
-0.80%
-2.80%
-10.60%
9
AVAX
Avalanche
AVAX
$23,388,646,827.36
$95.35
245,302,576 AVAX *
$1,729,554,621.17
-0.88%
2.89%
5.92%
10
LUNA
Terra
LUNA
$22,203,787,934.79
$56.06
396,103,435 LUNA *
$963,196,469.34
-0.43%
-1.32%
-2.15%
11
DOGE
Dogecoin
DOGE
$19,780,608,769.44
$0.1491
132,670,764,300 DOGE
$505,588,732.01
-0.09%
-1.76%
-6.30%
12
DOT
Polkadot
DOT
$19,555,210,854.23
$19.80
987,579,315 DOT *
$890,277,873.58
-0.44%
-1.71%
-9.71%
13
BUSD
Binance USD
BUSD
$17,746,727,164.47
$0.9992
17,760,917,231 BUSD *
$4,475,930,042.44
-0.09%
-0.12%
-0.11%
14
SHIB
Shiba Inu
SHIB
$16,980,455,090.55
$0.00003093
549,063,278,876,302 SHIB *
$1,350,071,541.49
-0.86%
-1.02%
-5.82%
15
MATIC
Polygon
MATIC
$13,848,281,275.28
$1.8385
7,532,274,364 MATIC *
$1,194,666,955.69
-0.61%
-1.31%
-10.00%
16
CRO
Crypto.com Coin
CRO
$12,121,864,901.30
$0.4798
25,263,013,692 CRO *
$117,307,799.51
-0.03%
-3.18%
-6.75%
17
UST
TerraUSD
UST
$11,708,671,450.45
$0.9993
11,716,757,290 UST *
$360,210,747.25
-0.09%
-0.04%
-0.06%
18
WBTC
Wrapped Bitcoin
WBTC
$11,535,264,828.30
$43,958.51
262,413 WBTC *
$151,888,435.20
-0.18%
-1.16%
-1.01%
19
DAI
Dai
DAI
$10,296,291,594.60
$0.9991
10,305,073,297 DAI *
$297,282,124.44
-0.04%
-0.10%
-0.07%
20
LTC
Litecoin
LTC
$8,926,909,807.40
$128.16
69,653,957 LTC
$715,637,000.57
-0.47%
-2.73%
-8.57%
Cosmos
Chainlink
NEAR Protocol
Uniswap
TRON
Algorand
FTX Token
Bitcoin Cash
Decentraland
UNUS SED LEO
Stellar
Fantom
Hedera
Bitcoin BEP2
Internet Computer
The Sandbox
Ethereum Classic
Elrond
Theta Network
VeChain
Axie Infinity
Filecoin
Tezos
Klaytn
Monero
Helium
EOS
IOTA
Flow
Gala
Aave
The Graph
PancakeSwap
Harmony
Maker
BitTorrent (New)
Stacks
Neo
Bitcoin SV
Zcash
KuCoin Token
Enjin Coin
eCash
Quant
Huobi Token
THORChain
TrueUSD
Convex Finance
Curve DAO Token
Kusama
Kadena
Amp
Chiliz
OKB
Loopring
Basic Attention Token
Nexo
Dash
Celo
Theta Fuel
Waves
Arweave
Secret
Oasis Network
NEM
Mina
Symbol
Pax Dollar
Decred
BORA
Rally
IoTeX
Holo
Compound
yearn.finance
Celsius
Qtum
1inch Network
XDC Network
renBTC
Ravencoin
Gnosis
Bancor
Render Token
WAX
Audius
OMG Network
Ankr
Velas
Zilliqa
Revain
Livepeer
Bitcoin Gold
ICON
SwissBorg
APENFT
0x
Synthetix
Immutable X
Kava
Dogelon Mars
SushiSwap
Siacoin
GateToken
WOO Network
Voyager Token
Anchor Protocol
Syscoin
Ontology
SKALE Network
Spell Token
IOST
Horizen
dYdX
Perpetual Protocol
Telcoin
Storj
Nervos Network
Hive
Neutrino USD
Illuvium
Frax Share
Moonbeam
UMA
Fei USD
SuperFarm
JUST
Kyber Network Crystal v2
Polymath
Ultra
Keep Network
PAX Gold
Flux
NuCypher
Golem
Ren
Ocean Protocol
DigiByte
Ethereum Name Service
ConstitutionDAO
Vulcan Forged PYR
Casper
Coin98
Celer Network
PlayDapp
DigitalBits
Serum
Chromia
WINkLink
Raydium
Braintrust
Tribe
CEEK VR
Dent
Moonriver
Nano
COTI
Yield Guild Games
Injective
Swipe
WazirX
XYO
Fetch.ai
Powerledger
MyNeighborAlice
Boba Network
Gemini Dollar
OpenDAO
Request
Persistence
Function X
Reserve Rights
MXC
Chia
OriginTrail
Rari Governance Token
MOBOX
MediBloc
Aragon
Lisk
Load More