Historical Snapshot - 16 February 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$833,531,932,919.55	$43,961.86	18,960,343 BTC	$19,792,547,656.71	-0.20%	-1.38%	-0.85%
2	ETH Ethereum	ETH	$374,117,832,127.45	$3,127.83	119,609,384 ETH	$12,352,406,833.10	-0.32%	-1.64%	-3.45%
3	USDT Tether	USDT	$78,672,234,449.94	$1.0004	78,641,051,389 USDT *	$48,729,582,311.58	0.00%	-0.02%	-0.03%
4	BNB BNB	BNB	$70,656,455,985.07	$427.92	165,116,761 BNB *	$1,670,788,158.48	-0.09%	-1.04%	1.29%
5	USDC USD Coin	USDC	$52,610,584,516.39	$0.9998	52,622,371,249 USDC *	$3,231,224,662.83	0.04%	0.02%	0.02%
6	XRP XRP	XRP	$40,180,105,121.68	$0.839	47,888,392,531 XRP *	$2,165,008,058.32	-0.27%	-1.56%	-3.63%
7	ADA Cardano	ADA	$36,469,879,050.33	$1.0850	33,613,379,364 ADA	$1,028,924,852.01	-0.09%	-2.04%	-9.19%
8	SOL Solana	SOL	$32,541,672,669.59	$101.93	319,246,011 SOL *	$1,908,954,819.63	-0.80%	-2.80%	-10.60%
9	AVAX Avalanche	AVAX	$23,388,646,827.36	$95.35	245,302,576 AVAX *	$1,729,554,621.17	-0.88%	2.89%	5.92%
10	LUNA Terra	LUNA	$22,203,787,934.79	$56.06	396,103,435 LUNA *	$963,196,469.34	-0.43%	-1.32%	-2.15%
11	DOGE Dogecoin	DOGE	$19,780,608,769.44	$0.1491	132,670,764,300 DOGE	$505,588,732.01	-0.09%	-1.76%	-6.30%
12	DOT Polkadot	DOT	$19,555,210,854.23	$19.80	987,579,315 DOT *	$890,277,873.58	-0.44%	-1.71%	-9.71%
13	BUSD Binance USD	BUSD	$17,746,727,164.47	$0.9992	17,760,917,231 BUSD *	$4,475,930,042.44	-0.09%	-0.12%	-0.11%
14	SHIB Shiba Inu	SHIB	$16,980,455,090.55	$0.00003093	549,063,278,876,302 SHIB *	$1,350,071,541.49	-0.86%	-1.02%	-5.82%
15	MATIC Polygon	MATIC	$13,848,281,275.28	$1.8385	7,532,274,364 MATIC *	$1,194,666,955.69	-0.61%	-1.31%	-10.00%
16	CRO Crypto.com Coin	CRO	$12,121,864,901.30	$0.4798	25,263,013,692 CRO *	$117,307,799.51	-0.03%	-3.18%	-6.75%
17	UST TerraUSD	UST	$11,708,671,450.45	$0.9993	11,716,757,290 UST *	$360,210,747.25	-0.09%	-0.04%	-0.06%
18	WBTC Wrapped Bitcoin	WBTC	$11,535,264,828.30	$43,958.51	262,413 WBTC *	$151,888,435.20	-0.18%	-1.16%	-1.01%
19	DAI Dai	DAI	$10,296,291,594.60	$0.9991	10,305,073,297 DAI *	$297,282,124.44	-0.04%	-0.10%	-0.07%
20	LTC Litecoin	LTC	$8,926,909,807.40	$128.16	69,653,957 LTC	$715,637,000.57	-0.47%	-2.73%	-8.57%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	TRON
	Algorand
	FTX Token
	Bitcoin Cash
	Decentraland
	UNUS SED LEO
	Stellar
	Fantom
	Hedera
	Bitcoin BEP2
	Internet Computer
	The Sandbox
	Ethereum Classic
	Elrond
	Theta Network
	VeChain
	Axie Infinity
	Filecoin
	Tezos
	Klaytn
	Monero
	Helium
	EOS
	IOTA
	Flow
	Gala
	Aave
	The Graph
	PancakeSwap
	Harmony
	Maker
	BitTorrent (New)
	Stacks
	Neo
	Bitcoin SV
	Zcash
	KuCoin Token
	Enjin Coin
	eCash
	Quant
	Huobi Token
	THORChain
	TrueUSD
	Convex Finance
	Curve DAO Token
	Kusama
	Kadena
	Amp
	Chiliz
	OKB
	Loopring
	Basic Attention Token
	Nexo
	Dash
	Celo
	Theta Fuel
	Waves
	Arweave
	Secret
	Oasis Network
	NEM
	Mina
	Symbol
	Pax Dollar
	Decred
	BORA
	Rally
	IoTeX
	Holo
	Compound
	yearn.finance
	Celsius
	Qtum
	1inch Network
	XDC Network
	renBTC
	Ravencoin
	Gnosis
	Bancor
	Render Token
	WAX
	Audius
	OMG Network
	Ankr
	Velas
	Zilliqa
	Revain
	Livepeer
	Bitcoin Gold
	ICON
	SwissBorg
	APENFT
	0x
	Synthetix
	Immutable X
	Kava
	Dogelon Mars
	SushiSwap
	Siacoin
	GateToken
	WOO Network
	Voyager Token
	Anchor Protocol
	Syscoin
	Ontology
	SKALE Network
	Spell Token
	IOST
	Horizen
	dYdX
	Perpetual Protocol
	Telcoin
	Storj
	Nervos Network
	Hive
	Neutrino USD
	Illuvium
	Frax Share
	Moonbeam
	UMA
	Fei USD
	SuperFarm
	JUST
	Kyber Network Crystal v2
	Polymath
	Ultra
	Keep Network
	PAX Gold
	Flux
	NuCypher
	Golem
	Ren
	Ocean Protocol
	DigiByte
	Ethereum Name Service
	ConstitutionDAO
	Vulcan Forged PYR
	Casper
	Coin98
	Celer Network
	PlayDapp
	DigitalBits
	Serum
	Chromia
	WINkLink
	Raydium
	Braintrust
	Tribe
	CEEK VR
	Dent
	Moonriver
	Nano
	COTI
	Yield Guild Games
	Injective
	Swipe
	WazirX
	XYO
	Fetch.ai
	Powerledger
	MyNeighborAlice
	Boba Network
	Gemini Dollar
	OpenDAO
	Request
	Persistence
	Function X
	Reserve Rights
	MXC
	Chia
	OriginTrail
	Rari Governance Token
	MOBOX
	MediBloc
	Aragon
	Lisk