Historical Snapshot - 13 February 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$799,950,408,997.28	$42,197.52	18,957,287 BTC	$14,741,589,014.50	-0.34%	-0.11%	-0.51%
2	ETH Ethereum	ETH	$344,772,260,795.07	$2,883.46	119,568,797 ETH	$9,054,963,563.02	-0.49%	-1.16%	-5.69%
3	USDT Tether	USDT	$78,458,775,425.11	$1.0005	78,423,051,214 USDT *	$41,277,090,177.85	-0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$65,862,892,979.34	$398.89	165,116,761 BNB *	$1,151,509,776.51	-0.29%	-1.12%	-4.92%
5	USDC USD Coin	USDC	$52,360,369,755.16	$0.9999	52,361,250,170 USDC *	$2,123,450,728.23	-0.03%	-0.02%	-0.04%
6	XRP XRP	XRP	$38,757,348,317.38	$0.8103	47,832,461,678 XRP *	$2,504,198,746.58	-0.30%	-1.48%	18.52%
7	ADA Cardano	ADA	$35,153,676,037.03	$1.0458	33,613,521,329 ADA	$1,066,206,015.16	-0.09%	-1.17%	-8.63%
8	SOL Solana	SOL	$29,629,765,453.55	$93.24	317,765,575 SOL *	$1,150,014,559.45	-0.59%	-2.79%	-19.13%
9	LUNA Terra	LUNA	$20,575,427,609.16	$51.79	397,247,467 LUNA *	$879,534,649.92	-0.06%	-0.40%	-7.68%
10	DOGE Dogecoin	DOGE	$19,761,029,254.18	$0.1489	132,670,764,300 DOGE	$1,581,065,490.80	-3.61%	3.15%	-3.14%
11	AVAX Avalanche	AVAX	$19,193,208,560.33	$78.24	245,302,195 AVAX *	$676,959,727.66	-0.68%	-3.70%	-0.65%
12	DOT Polkadot	DOT	$18,597,584,972.01	$18.83	987,579,315 DOT *	$741,039,937.51	0.34%	0.07%	-14.02%
13	BUSD Binance USD	BUSD	$17,569,100,319.11	$0.9987	17,592,568,656 BUSD *	$3,570,660,650.82	-0.19%	-0.10%	-0.12%
14	SHIB Shiba Inu	SHIB	$16,622,010,390.21	$0.00003027	549,063,278,876,302 SHIB *	$2,065,365,631.22	-0.54%	4.06%	6.58%
15	CRO Crypto.com Coin	CRO	$12,749,364,798.95	$0.5047	25,263,013,692 CRO *	$239,990,699.12	-1.59%	3.84%	9.33%
16	MATIC Polygon	MATIC	$12,487,206,685.81	$1.6700	7,477,274,364 MATIC *	$692,184,776.65	-0.55%	-1.74%	-4.02%
17	UST TerraUSD	UST	$11,501,488,897.17	$1.0017	11,482,020,482 UST *	$221,814,980.83	0.24%	-0.11%	-0.05%
18	WBTC Wrapped Bitcoin	WBTC	$11,055,847,796.73	$42,211.69	261,914 WBTC *	$94,554,588.76	-0.21%	0.16%	-0.09%
19	DAI Dai	DAI	$10,248,068,652.15	$0.9994	10,254,500,484 DAI *	$181,115,042.65	-0.03%	-0.05%	-0.12%
20	LTC Litecoin	LTC	$8,787,953,885.83	$126.20	69,632,807 LTC	$688,706,403.97	-0.21%	-0.38%	-0.97%
	Cosmos
	Chainlink
	NEAR Protocol
	TRON
	Uniswap
	Bitcoin Cash
	FTX Token
	Algorand
	UNUS SED LEO
	Stellar
	Decentraland
	Fantom
	Bitcoin BEP2
	Ethereum Classic
	The Sandbox
	Hedera
	Internet Computer
	Elrond
	VeChain
	Theta Network
	Axie Infinity
	Tezos
	Filecoin
	Monero
	Klaytn
	Helium
	IOTA
	EOS
	Flow
	PancakeSwap
	Harmony
	Aave
	BitTorrent (New)
	Gala
	The Graph
	Stacks
	Maker
	Bitcoin SV
	Zcash
	Huobi Token
	eCash
	KuCoin Token
	Neo
	TrueUSD
	Enjin Coin
	Quant
	Kusama
	THORChain
	Convex Finance
	Amp
	OKB
	Curve DAO Token
	Loopring
	Basic Attention Token
	Chiliz
	Celo
	Kadena
	Nexo
	Dash
	Arweave
	Theta Fuel
	Oasis Network
	Waves
	NEM
	Pax Dollar
	Symbol
	Mina
	Decred
	Secret
	BORA
	IoTeX
	yearn.finance
	Holo
	Compound
	Celsius
	XDC Network
	1inch Network
	renBTC
	Ravencoin
	OMG Network
	Qtum
	Bancor
	WAX
	Gnosis
	Audius
	Velas
	Ankr
	Zilliqa
	Bitcoin Gold
	Revain
	APENFT
	SwissBorg
	Rally
	Render Token
	Livepeer
	Voyager Token
	Dogelon Mars
	GateToken
	ICON
	Siacoin
	0x
	Immutable X
	SushiSwap
	Synthetix
	Syscoin
	Kava
	Horizen
	Ontology
	WOO Network
	SKALE Network
	Spell Token
	Perpetual Protocol
	IOST
	dYdX
	Neutrino USD
	Telcoin
	Storj
	Anchor Protocol
	Nervos Network
	Hive
	Fei USD
	Illuvium
	Frax Share
	UMA
	Moonbeam
	Keep Network
	Polymath
	PAX Gold
	Flux
	Golem
	JUST
	SuperFarm
	NuCypher
	DigiByte
	Ren
	Ocean Protocol
	Ethereum Name Service
	DigitalBits
	Braintrust
	Kyber Network Crystal v2
	PlayDapp
	ConstitutionDAO
	Celer Network
	Tribe
	WINkLink
	Serum
	Coin98
	Injective
	Raydium
	Chromia
	WazirX
	Vulcan Forged PYR
	Ultra
	Casper
	COTI
	Nano
	XYO
	Dent
	OpenDAO
	Gemini Dollar
	Powerledger
	CEEK VR
	Swipe
	Moonriver
	Yield Guild Games
	Request
	Fetch.ai
	Chia
	Function X
	Persistence
	Rari Governance Token
	Boba Network
	MediBloc
	Reserve Rights
	OriginTrail
	Aragon
	MXC
	MOBOX
	MyNeighborAlice
	Lisk