Historical Snapshot - 13 February 2022

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$799,950,408,997.28
$42,197.52
18,957,287 BTC
$14,741,589,014.50
-0.34%
-0.11%
-0.51%
2
ETH
$344,772,260,795.07
$2,883.46
119,568,797 ETH
$9,054,963,563.02
-0.49%
-1.16%
-5.69%
3
USDT
$78,458,775,425.11
$1.00
78,423,051,214 USDT *
$41,277,090,177.85
-0.01%
-0.01%
-0.02%
4
BNB
$65,862,892,979.34
$398.89
165,116,761 BNB *
$1,151,509,776.51
-0.29%
-1.12%
-4.92%
5
USDC
$52,360,369,755.16
$1
52,361,250,170 USDC *
$2,123,450,728.23
-0.03%
-0.02%
-0.04%
6
XRP
$38,757,348,317.38
$0.8103
47,832,461,678 XRP *
$2,504,198,746.58
-0.30%
-1.48%
18.52%
7
ADA
$35,153,676,037.03
$1.05
33,613,521,329 ADA
$1,066,206,015.16
-0.09%
-1.17%
-8.63%
8
SOL
$29,629,765,453.55
$93.24
317,765,575 SOL *
$1,150,014,559.45
-0.59%
-2.79%
-19.13%
9
LUNA
$20,575,427,609.16
$51.79
397,247,467 LUNA *
$879,534,649.92
-0.06%
-0.40%
-7.68%
10
DOGE
$19,761,029,254.18
$0.1489
132,670,764,300 DOGE
$1,581,065,490.80
-3.61%
3.15%
-3.14%
11
AVAX
$19,193,208,560.33
$78.24
245,302,195 AVAX *
$676,959,727.66
-0.68%
-3.70%
-0.65%
12
DOT
$18,597,584,972.01
$18.83
987,579,315 DOT *
$741,039,937.51
0.34%
0.07%
-14.02%
13
BUSD
$17,569,100,319.11
$0.9987
17,592,568,656 BUSD *
$3,570,660,650.82
-0.19%
-0.10%
-0.12%
14
SHIB
$16,622,010,390.21
$0.00003027
549,063,278,876,302 SHIB *
$2,065,365,631.22
-0.54%
4.06%
6.58%
15
CRO
$12,749,364,798.95
$0.5047
25,263,013,692 CRO *
$239,990,699.12
-1.59%
3.84%
9.33%
16
MATIC
$12,487,206,685.81
$1.67
7,477,274,364 MATIC *
$692,184,776.65
-0.55%
-1.74%
-4.02%
17
UST
$11,501,488,897.17
$1.00
11,482,020,482 UST *
$221,814,980.83
0.24%
-0.11%
-0.05%
18
WBTC
$11,055,847,796.73
$42,211.69
261,914 WBTC *
$94,554,588.76
-0.21%
0.16%
-0.09%
19
DAI
$10,248,068,652.15
$0.9994
10,254,500,484 DAI *
$181,115,042.65
-0.03%
-0.05%
-0.12%
20
LTC
$8,787,953,885.83
$126.20
69,632,807 LTC
$688,706,403.97
-0.21%
-0.38%
-0.97%
Cosmos
Chainlink
NEAR Protocol
TRON
Uniswap
Bitcoin Cash
FTX Token
Algorand
UNUS SED LEO
Stellar
Decentraland
Fantom
Bitcoin BEP2
Ethereum Classic
The Sandbox
Hedera
Internet Computer
Elrond
VeChain
Theta Network
Axie Infinity
Tezos
Filecoin
Monero
Klaytn
Helium
IOTA
EOS
Flow
PancakeSwap
Harmony
Aave
BitTorrent (New)
Gala
The Graph
Stacks
Maker
Bitcoin SV
Zcash
Huobi Token
eCash
KuCoin Token
Neo
TrueUSD
Enjin Coin
Quant
Kusama
THORChain
Convex Finance
Amp
OKB
Curve DAO Token
Loopring
Basic Attention Token
Chiliz
Celo
Kadena
Nexo
Dash
Arweave
Theta Fuel
Oasis Network
Waves
NEM
Pax Dollar
Symbol
Mina
Decred
Secret
BORA
IoTeX
yearn.finance
Holo
Compound
Celsius
XDC Network
1inch Network
renBTC
Ravencoin
OMG Network
Qtum
Bancor
WAX
Gnosis
Audius
Velas
Ankr
Zilliqa
Bitcoin Gold
Revain
APENFT
SwissBorg
Rally
Render Token
Livepeer
Voyager Token
Dogelon Mars
GateToken
ICON
Siacoin
0x
Immutable X
SushiSwap
Synthetix
Syscoin
Kava
Horizen
Ontology
WOO Network
SKALE Network
Spell Token
Perpetual Protocol
IOST
dYdX
Neutrino USD
Telcoin
Storj
Anchor Protocol
Nervos Network
Hive
Fei USD
Illuvium
Frax Share
UMA
Moonbeam
Keep Network
Polymath
PAX Gold
Flux
Golem
JUST
SuperFarm
NuCypher
DigiByte
Ren
Ocean Protocol
Ethereum Name Service
DigitalBits
Braintrust
Kyber Network Crystal v2
PlayDapp
ConstitutionDAO
Celer Network
Tribe
WINkLink
Serum
Coin98
Injective
Raydium
Chromia
WazirX
Vulcan Forged PYR
Ultra
Casper
COTI
Nano
XYO
Dent
OpenDAO
Gemini Dollar
Powerledger
CEEK VR
Swipe
Moonriver
Yield Guild Games
Request
Fetch.ai
Chia
Function X
Persistence
Rari Governance Token
Boba Network
MediBloc
Reserve Rights
OriginTrail
Aragon
MXC
MOBOX
MyNeighborAlice
Lisk