Historical Snapshot - 05 January 2022

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$824,368,284,529.82	$43,569.00	18,920,981 BTC	$36,851,084,858.53	0.54%	-5.07%	-6.19%
2	ETH Ethereum	ETH	$422,636,379,036.12	$3,550.39	119,039,528 ETH	$18,061,338,501.56	0.65%	-6.42%	-2.15%
3	BNB Binance Coin	BNB	$79,240,041,765.17	$475.06	166,801,148 BNB *	$2,870,757,788.46	0.16%	-6.39%	-7.58%
4	USDT Tether	USDT	$78,447,516,646.57	$1.0001	78,437,966,728 USDT *	$77,225,535,519.45	<0.01%	-0.01%	-0.02%
5	SOL Solana	SOL	$47,990,806,949.27	$155.10	309,419,018 SOL *	$2,123,759,720.64	2.16%	-7.65%	-9.12%
6	USDC USD Coin	USDC	$42,744,624,582.66	$0.9998	42,755,004,977 USDC *	$4,834,405,737.07	-0.02%	-0.08%	0.03%
7	ADA Cardano	ADA	$41,405,570,495.30	$1.2360	33,499,586,029 ADA	$1,416,139,355.34	0.22%	-5.77%	-7.12%
8	XRP XRP	XRP	$36,841,776,824.92	$0.7744	47,577,198,013 XRP *	$2,252,733,063.69	1.60%	-6.10%	-5.19%
9	LUNA Terra	LUNA	$28,253,414,359.45	$78.59	359,486,569 LUNA *	$2,186,902,547.42	2.09%	-7.08%	-6.50%
10	DOT Polkadot	DOT	$26,463,314,353.96	$26.80	987,579,315 DOT *	$1,721,841,152.77	1.26%	-6.89%	0.19%
11	AVAX Avalanche	AVAX	$23,877,434,060.93	$97.85	244,014,356 AVAX *	$1,168,896,097.90	1.97%	-5.22%	-5.00%
12	DOGE Dogecoin	DOGE	$21,150,408,010.76	$0.1594	132,670,764,300 DOGE	$994,086,847.54	1.16%	-5.56%	-4.97%
13	SHIB Shiba Inu	SHIB	$16,722,624,278.54	$0.00003046	549,063,278,876,302 SHIB *	$1,138,566,779.34	0.81%	-6.25%	-9.42%
14	MATIC Polygon	MATIC	$15,725,950,759.06	$2.1955	7,162,892,403 MATIC *	$1,859,987,978.01	1.39%	-7.26%	-11.11%
15	BUSD Binance USD	BUSD	$14,329,704,209.87	$1.0011	14,314,325,314 BUSD *	$5,141,542,084.19	0.07%	0.19%	0.09%
16	CRO Crypto.com Coin	CRO	$12,740,897,913.79	$0.5043	25,263,013,692 CRO *	$264,396,112.14	1.76%	-8.60%	-7.73%
17	LINK Chainlink	LINK	$11,884,366,626.27	$25.45	467,009,550 LINK *	$4,041,232,729.07	5.34%	8.17%	29.16%
18	WBTC Wrapped Bitcoin	WBTC	$11,310,008,879.93	$43,593.88	259,440 WBTC *	$341,508,951.99	0.59%	-5.47%	-7.45%
19	UNI Uniswap	UNI	$10,791,366,092.01	$17.20	627,275,920 UNI *	$592,856,906.04	0.15%	-5.79%	0.65%
20	UST TerraUSD	UST	$10,341,148,015.98	$0.9992	10,349,147,694 UST *	$257,590,385.30	-0.29%	-0.12%	-0.22%
	Algorand
	Litecoin
	Dai
	NEAR Protocol
	Cosmos
	Bitcoin Cash
	Fantom
	TRON
	Stellar
	Internet Computer
	VeChain
	Decentraland
	FTX Token
	Hedera
	Axie Infinity
	Filecoin
	The Sandbox
	Bitcoin BEP2
	Theta Network
	Elrond
	Ethereum Classic
	Helium
	Tezos
	Monero
	UNUS SED LEO
	Klaytn
	Harmony
	IOTA
	Aave
	The Graph
	Stacks
	PancakeSwap
	EOS
	BitTorrent
	Flow
	Gala
	Curve DAO Token
	Loopring
	THORChain
	Kusama
	Maker
	Bitcoin SV
	Enjin Coin
	Quant
	Celo
	eCash
	Amp
	Arweave
	Zcash
	Kadena
	Basic Attention Token
	Neo
	KuCoin Token
	Chiliz
	OKB
	Waves
	Huobi Token
	Nexo
	Mina
	Oasis Network
	TrueUSD
	Dash
	Compound
	Ravencoin
	yearn.finance
	NEM
	Holo
	XDC Network
	IoTeX
	Velas
	1inch Network
	SushiSwap
	Theta Fuel
	Pax Dollar
	Decred
	Gnosis
	Secret
	Livepeer
	BORA
	Celsius
	Ankr
	Immutable X
	WAX
	Qtum
	Zilliqa
	Revain
	OMG Network
	Dogelon Mars
	Bancor
	renBTC
	Voyager Token
	ICON
	Audius
	APENFT
	Synthetix
	Siacoin
	UMA
	Horizen
	0x
	Bitcoin Gold
	Perpetual Protocol
	Syscoin
	Kava
	Telcoin
	WOO Network
	Flux
	SKALE Network
	Nervos Network
	Hive
	Storj
	SwissBorg
	Ontology
	IOST
	Moonriver
	Neutrino USD
	Ocean Protocol
	Ren
	dYdX
	Raydium
	GateToken
	NuCypher
	Celer Network
	DigiByte
	Polymath
	Serum
	Nano
	Golem
	CEEK VR
	Chromia
	Fetch.ai
	Fei USD
	XYO
	Aragon
	WINkLink
	OriginTrail
	Ultra
	JUST
	DigitalBits
	Reserve Rights
	MyNeighborAlice
	WazirX
	Casper
	Dent
	Function X
	Injective
	PAX Gold
	Request
	Phantasma
	Swipe
	COTI
	Cartesi
	Constellation
	Mdex
	Reef
	Dusk Network
	Dvision Network
	Lisk
	Alpha Finance Lab
	MediBloc
	Powerledger
	VeThor Token
	Verge
	Energy Web Token
	iExec RLC
	Orchid
	aelf
	Bitcoin Diamond
	NKN
	Conflux
	Biconomy
	Origin Protocol
	Ardor
	Polkastarter
	Bitcoin Standard Hashrate Token
	Status
	Civic
	Band Protocol
	Unibright
	Sun (New)
	Keep3rV1