Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Binance Coin Binance Coin (BNB)

29.11 USD (-0.24%)
0.00365554 BTC (1.81%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,109,462,659 USD
516,073 BTC
Volume (24h)
458,394,496 USD
57,566 BTC
Circulating Supply
141,175,490 BNB
Total Supply
189,175,490 BNB
Loading data from server...

Binance Coin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance BNB/USDT $116,493,170 $29.10 24.33% Spot Percentage Recently
2 Binance BNB/BTC $108,672,225 $29.15 22.70% Spot Percentage Recently
3 BKEX BNB/USDT $67,900,188 $29.02 14.18% Spot Percentage 16 hours ago
4 EXX BNB/BTC ** $20,037,660 $27.87 4.19% Spot Transaction Mining Recently
5 P2PB2B BNB/BTC $18,586,347 $28.85 3.88% Spot Percentage Recently
6 Binance MATIC/BNB $17,797,207 $29.19 3.72% Spot Percentage Recently
7 Coinsbit BNB/BTC $16,938,853 $29.14 3.54% Spot Percentage Recently
8 P2PB2B BNB/USD $16,695,387 $29.39 3.49% Spot Percentage Recently
9 LBank BNB/USDT $15,852,896 $29.06 3.31% Spot Percentage Recently
10 DragonEX BNB/USDT $8,562,685 $29.08 1.79% Spot Percentage Recently
11 BitMax BNB/USDT $6,853,264 $29.09 1.43% Spot Percentage Recently
12 Binance FET/BNB $5,935,115 $29.17 1.24% Spot Percentage Recently
13 Binance CELR/BNB $5,398,636 $29.06 1.13% Spot Percentage Recently
14 Binance BTT/BNB $5,024,286 $29.37 1.05% Spot Percentage Recently
15 Binance BNB/ETH $4,959,347 $29.03 1.04% Spot Percentage Recently
16 BKEX BNB/ETH $3,605,240 $29.10 0.75% Spot Percentage 16 hours ago
17 Binance XRP/BNB $3,307,829 $29.09 0.69% Spot Percentage Recently
18 Binance BNB/TUSD $3,256,167 $29.06 0.68% Spot Percentage Recently
19 Binance BNB/USDC $2,290,889 $29.10 0.48% Spot Percentage Recently
20 P2PB2B BNB/ETH $2,280,975 $29.34 0.48% Spot Percentage Recently
21 BitMax BNB/BTC $2,267,480 $29.05 0.47% Spot Percentage Recently
22 Gate.io BNB/USDT $1,986,368 $29.04 0.41% Spot Percentage Recently
23 Binance LTC/BNB $1,568,054 $29.16 0.33% Spot Percentage Recently
24 Coinsbit BNB/ETH $1,492,852 $29.19 0.31% Spot Percentage Recently
25 CHAOEX BNB/USDT $1,440,796 $29.12 0.30% Spot Percentage Recently
26 Binance BNB/PAX $1,373,042 $29.04 0.29% Spot Percentage Recently
27 Binance ADA/BNB $1,285,535 $29.01 0.27% Spot Percentage Recently
28 Binance PHX/BNB $1,031,627 $28.90 0.22% Spot Percentage Recently
29 Binance TRX/BNB $888,247 $29.66 0.19% Spot Percentage Recently
30 Binance ATOM/BNB $737,917 $29.05 0.15% Spot Percentage Recently
31 Binance NEO/BNB $731,913 $29.03 0.15% Spot Percentage Recently
32 Binance EOS/BNB $727,555 $29.05 0.15% Spot Percentage Recently
33 Binance HOT/BNB $675,751 $28.73 0.14% Spot Percentage Recently
34 Bitrue BNB/BTC $673,003 $29.36 0.14% Spot Percentage Recently
35 Binance BAT/BNB $644,099 $29.10 0.13% Spot Percentage Recently
36 Binance VET/BNB $641,384 $29.03 0.13% Spot Percentage Recently
37 LocalTrade BNB/ETH $552,639 $29.15 0.12% Spot Percentage Recently
38 Coinsbit BNB/USD $482,756 $30.00 0.10% Spot Percentage Recently
39 Binance RVN/BNB $431,491 $29.09 0.09% Spot Percentage Recently
40 Binance XLM/BNB $406,596 $28.95 0.08% Spot Percentage Recently
41 Binance SKY/BNB $404,877 $29.07 0.08% Spot Percentage Recently
42 Coinbit BNB/KRW ** $387,637 $21.20 0.08% Spot Transaction Mining Recently
43 LocalTrade BNB/USDT $359,778 $29.03 0.08% Spot Percentage Recently
44 Binance ENJ/BNB $352,679 $29.03 0.07% Spot Percentage Recently
45 Binance ONT/BNB $342,803 $29.03 0.07% Spot Percentage Recently
46 Binance DASH/BNB $273,572 $29.07 0.06% Spot Percentage Recently
47 Binance MITH/BNB $258,927 $29.05 0.05% Spot Percentage Recently
48 Indodax BNB/IDR $257,140 $29.56 0.05% Spot Percentage Recently
49 Binance RLC/BNB $202,386 $28.96 0.04% Spot Percentage Recently
50 Binance ZIL/BNB $193,798 $29.11 0.04% Spot Percentage Recently
51 Binance XMR/BNB $192,686 $29.03 0.04% Spot Percentage Recently
52 LocalTrade BNB/USD $179,297 $28.99 0.04% Spot Percentage Recently
53 Binance MFT/BNB $171,601 $29.13 0.04% Spot Percentage Recently
54 Exrates BNB/BTC $167,939 $29.03 0.04% Spot Percentage Recently
55 BitMax BNB/ETH $166,892 $29.09 0.03% Spot Percentage Recently
56 Binance IOTA/BNB $162,544 $29.15 0.03% Spot Percentage Recently
57 Binance WAVES/BNB $158,765 $29.04 0.03% Spot Percentage Recently
58 Bitrue BNB/USDT $148,540 $29.11 0.03% Spot Percentage Recently
59 Exrates BNB/USD $145,999 $28.60 0.03% Spot Percentage Recently
60 Binance NANO/BNB $142,573 $29.22 0.03% Spot Percentage Recently
61 Binance QTUM/BNB $141,524 $28.89 0.03% Spot Percentage Recently
62 Binance ICX/BNB $140,649 $29.31 0.03% Spot Percentage Recently
63 Binance ETC/BNB $133,318 $29.08 0.03% Spot Percentage Recently
64 Binance AION/BNB $128,821 $29.48 0.03% Spot Percentage Recently
65 Binance OMG/BNB $120,678 $29.08 0.03% Spot Percentage Recently
66 Binance THETA/BNB $110,808 $28.89 0.02% Spot Percentage Recently
67 Bitrue BNB/XRP $110,755 $29.32 0.02% Spot Percentage Recently
68 HitBTC BNB/BTC $105,051 $29.33 0.02% Spot Percentage Recently
69 Binance BNB/USDS $96,340 $29.10 0.02% Spot Percentage Recently
70 Binance IOST/BNB $95,092 $29.33 0.02% Spot Percentage Recently
71 Binance ONG/BNB $89,696 $29.20 0.02% Spot Percentage Recently
72 Binance XEM/BNB $88,174 $29.26 0.02% Spot Percentage Recently
73 Binance ZEC/BNB $81,410 $28.88 0.02% Spot Percentage Recently
74 Binance LOOM/BNB $79,501 $29.15 0.02% Spot Percentage Recently
75 Binance LSK/BNB $78,936 $29.24 0.02% Spot Percentage Recently
76 Binance WABI/BNB $77,837 $28.89 0.02% Spot Percentage Recently
77 Binance NULS/BNB $76,250 $29.16 0.02% Spot Percentage Recently
78 Binance STORM/BNB $64,105 $29.47 0.01% Spot Percentage Recently
79 Binance QLC/BNB $63,593 $29.37 0.01% Spot Percentage Recently
80 Binance POLY/BNB $63,416 $29.52 0.01% Spot Percentage Recently
81 Binance ZRX/BNB $63,034 $29.16 0.01% Spot Percentage Recently
82 Binance WTC/BNB $60,940 $29.43 0.01% Spot Percentage Recently
83 Binance DCR/BNB $59,016 $28.98 0.01% Spot Percentage Recently
84 Binance AMB/BNB $58,321 $29.20 0.01% Spot Percentage Recently
85 Binance SC/BNB $58,119 $28.97 0.01% Spot Percentage Recently
86 Binance NCASH/BNB $55,710 $28.74 0.01% Spot Percentage Recently
87 Binance AGI/BNB $55,671 $29.22 0.01% Spot Percentage Recently
88 Binance RCN/BNB $54,881 $29.17 0.01% Spot Percentage Recently
89 Binance WAN/BNB $52,301 $29.18 0.01% Spot Percentage Recently
90 Binance DLT/BNB $51,870 $29.37 0.01% Spot Percentage Recently
91 Binance MCO/BNB $51,106 $29.49 0.01% Spot Percentage Recently
92 Binance GO/BNB $50,512 $28.88 0.01% Spot Percentage Recently
93 Binance SYS/BNB $49,233 $28.93 0.01% Spot Percentage Recently
94 Binance BCPT/BNB $48,938 $29.17 0.01% Spot Percentage Recently
95 Binance BLZ/BNB $45,808 $29.53 0.01% Spot Percentage Recently
96 Binance NEBL/BNB $44,168 $28.95 0.01% Spot Percentage Recently
97 Binance YOYO/BNB $43,255 $29.52 0.01% Spot Percentage Recently
98 Binance QSP/BNB $42,369 $28.90 0.01% Spot Percentage Recently
99 Binance REN/BNB $38,734 $29.02 0.01% Spot Percentage Recently
100 HitBTC BNB/USDT $38,205 $29.07 0.01% Spot Percentage Recently
101 Binance REP/BNB $38,166 $29.45 0.01% Spot Percentage Recently
102 Binance XZC/BNB $37,240 $29.23 0.01% Spot Percentage Recently
103 Binance POA/BNB $35,284 $29.24 0.01% Spot Percentage Recently
104 Binance CND/BNB $32,800 $29.20 0.01% Spot Percentage Recently
105 Binance GTO/BNB $32,336 $29.17 0.01% Spot Percentage Recently
106 Binance NXS/BNB $30,244 $29.48 0.01% Spot Percentage Recently
107 Binance AE/BNB $29,950 $29.54 0.01% Spot Percentage Recently
108 Binance CMT/BNB $29,309 $29.24 0.01% Spot Percentage Recently
109 Binance RDN/BNB $28,694 $29.05 0.01% Spot Percentage Recently
110 Binance GNT/BNB $28,693 $29.08 0.01% Spot Percentage Recently
111 Binance BRD/BNB $26,924 $29.08 0.01% Spot Percentage Recently
112 HitBTC BNB/ETH $26,602 $29.37 0.01% Spot Percentage Recently
113 Binance ZEN/BNB $24,758 $29.11 0.01% Spot Percentage Recently
114 Binance CVC/BNB $24,604 $29.65 0.01% Spot Percentage Recently
115 Binance NAS/BNB $24,186 $29.33 0.01% Spot Percentage Recently
116 Binance ADX/BNB $23,838 $29.25 0.00% Spot Percentage Recently
117 Binance APPC/BNB $23,234 $29.32 0.00% Spot Percentage Recently
118 Binance OST/BNB $22,285 $29.34 0.00% Spot Percentage Recently
119 Binance VIA/BNB $22,009 $29.03 0.00% Spot Percentage Recently
120 Bancor Network BNB/BNT $20,890 $29.28 0.00% Spot Percentage Recently
121 Binance NAV/BNB $20,169 $29.16 0.00% Spot Percentage Recently
122 Binance BTS/BNB $19,266 $29.21 0.00% Spot Percentage Recently
123 Binance PIVX/BNB $14,511 $29.51 0.00% Spot Percentage Recently
124 Binance STEEM/BNB $13,916 $29.23 0.00% Spot Percentage Recently
125 Binance POWR/BNB $12,623 $29.03 0.00% Spot Percentage Recently
126 Binance ARDR/BNB $10,172 $29.19 0.00% Spot Percentage Recently
127 Exrates BNB/USDT $6,990 $28.81 0.00% Spot Percentage Recently
128 Binance DEX NOW/BNB $4,134 $28.81 0.00% Spot Percentage Recently
129 Braziliex BNB/BRL $1,711 $26.82 0.00% Spot Percentage Recently
130 LocalTrade BNB/BTC $1,372 $29.07 0.00% Spot Percentage Recently
131 Binance DEX MITH/BNB $1,297 $28.41 0.00% Spot Percentage Recently
132 DDEX BNB/WETH $488 $26.86 0.00% Spot Percentage Recently
133 Bit-Z BNB/BTC $310 $32.64 0.00% Spot Percentage Recently
134 Livecoin BNB/BTC $276 $31.85 0.00% Spot Percentage Recently
135 FCoin BNB/USDT ** $238 $25.20 0.00% Spot Transaction Mining Recently
136 Braziliex BNB/BTC $64 $28.65 0.00% Spot Percentage Recently
137 EtherDelta (ForkDelta) BNB/ETH $33 * $33.35 0.00% Spot Percentage Recently
138 Trade Satoshi BNB/BTC $8 $29.15 0.00% Spot Percentage Recently
139 BTC Trade UA BNB/UAH $8 $33.27 0.00% Spot Percentage 61 hours ago
140 Trade Satoshi BNB/USDT $0 $30.04 0.00% Spot Percentage Recently
141 Trade Satoshi BNB/DOGE $0 $27.84 0.00% Spot Percentage Recently
142 Trade Satoshi BNB/ETH $0 $25.15 0.00% Spot Percentage Recently
143 Trade Satoshi BNB/LTC $0 $26.18 0.00% Spot Percentage Recently
144 Switcheo Network BNB/ETH $0 $30.76 0.00% Spot Percentage Recently
145 Switcheo Network BNB/DAI $0 $23.12 0.00% Spot Percentage Recently
146 Bit-Z BNB/USDT *** $19,960,769 *** $32.14 0.00% Spot Percentage Recently
147 CoinPlace BNB/BTC *** $26,314 *** $11.95 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Binance Coin Social Media Feeds

Tools for Binance Coin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 29.11 USD
Binance Coin ROI > 9000%
Market Rank #7
Market Cap 4,109,462,659 USD
24 Hour Volume 458,394,496 USD
Circulating Supply 141,175,490 BNB
Total Supply 189,175,490 BNB
Max Supply No Data
All Time High 29.92 USD
(May 19, 2019)
All Time Low 0.096109 USD
(Aug 01, 2017)
52 Week High / Low 29.92 USD /
4.19 USD
90 Day High / Low 29.92 USD /
9.44 USD
30 Day High / Low 29.92 USD /
18.47 USD
7 Day High / Low 29.92 USD /
22.94 USD
24 Hour High / Low 29.60 USD /
28.04 USD
Yesterday's High / Low 29.92 USD /
27.16 USD
Yesterday's Open / Close 28.37 USD /
29.41 USD
Yesterday's Change $1.04 USD (+3.67%)
Yesterday's Volume $494,423,260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)