Historical Snapshot - 12 December 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$946,823,114,554.82
$50,098.34
18,899,293 BTC
$21,939,223,598.97
-0.22%
1.49%
1.48%
2
ETH
$490,816,832,310.18
$4,134.45
118,713,840 ETH
$14,057,603,913.79
-0.38%
1.22%
-1.52%
3
BNB
$95,214,089,646.90
$570.82
166,801,148 BNB *
$1,307,635,490.40
0.06%
1.15%
2.34%
4
USDT
$76,236,307,022.10
$1.00
76,156,304,084 USDT *
$46,141,935,617.37
0.02%
0.05%
0.04%
5
SOL
$53,355,770,601.39
$173.43
307,647,226 SOL *
$1,196,808,539.97
-0.35%
0.86%
-11.59%
6
ADA
$45,038,273,235.44
$1.35
33,428,994,929 ADA
$1,473,164,555.40
-0.27%
-0.51%
-2.24%
7
USDC
$41,641,107,198.51
$1.00
41,631,177,738 USDC *
$3,253,441,867.86
0.01%
0.01%
0.15%
8
XRP
$39,750,263,455.56
$0.8413
47,247,295,769 XRP *
$1,628,060,313.23
-0.46%
0.24%
4.44%
9
DOT
$29,241,216,672.52
$29.61
987,579,315 DOT *
$897,053,030.75
-0.59%
6.60%
4.59%
10
LUNA
$23,430,129,954.48
$61.92
378,396,947 LUNA *
$1,424,627,922.40
0.32%
3.23%
-9.08%
11
DOGE
$22,509,584,243.40
$0.1699
132,494,539,275 DOGE
$593,132,336.98
-0.68%
0.52%
-0.80%
12
AVAX
$21,418,494,910.69
$88.11
243,090,561 AVAX *
$595,911,581.39
0.68%
1.99%
2.70%
13
SHIB
$20,121,128,551.62
$0.00003665
549,057,767,444,319 SHIB *
$1,460,048,877.36
-0.93%
6.46%
1.17%
14
CRO
$15,253,257,112.44
$0.6038
25,263,013,692 CRO *
$203,545,323.46
0.33%
4.35%
7.06%
15
MATIC
$14,779,394,454.77
$2.09
7,081,682,963 MATIC *
$1,348,386,845.77
-0.33%
-2.13%
2.02%
16
BUSD
$13,801,008,384.01
$1.00
13,800,014,686 BUSD *
$3,480,158,717.19
0.01%
-0.07%
0.08%
17
WBTC
$12,746,647,491.77
$49,638.46
256,790 WBTC *
$199,435,671.42
-0.10%
1.77%
1.28%
18
LTC
$11,013,058,759.25
$159.20
69,175,782 LTC
$870,576,844.67
-0.71%
0.74%
1.79%
19
UNI
$10,058,251,272.85
$16.02
627,936,759 UNI *
$142,510,812.13
-0.60%
0.83%
-3.09%
20
ALGO
$9,736,026,298.22
$1.54
6,313,893,861 ALGO *
$170,703,414.70
-0.48%
1.03%
-12.31%
Chainlink
TRON
Bitcoin Cash
TerraUSD
Stellar
Decentraland
Dai
Axie Infinity
NEAR Protocol
FTX Token
VeChain
Cosmos
Filecoin
Internet Computer
Bitcoin BEP2
Elrond
The Sandbox
Ethereum Classic
Hedera
THETA
Gala
Tezos
Fantom
Monero
UNUS SED LEO
Klaytn
BitTorrent
EOS
Loopring
The Graph
Helium
IOTA
PancakeSwap
Flow
Stacks
Kusama
Bitcoin SV
Maker
Aave
Quant
Enjin Coin
Zcash
eCash
Amp
Harmony
Neo
THORChain
Chiliz
Waves
Basic Attention Token
Kadena
KuCoin Token
Curve DAO Token
OKB
Huobi Token
Holo
Dash
Celo
Arweave
Nexo
TrueUSD
Compound
NEM
Theta Fuel
Mina
IoTeX
Oasis Network
1inch Network
Decred
Voyager Token
Immutable X
Qtum
WAX
Pax Dollar
Celsius
Ravencoin
OMG Network
XDC Network
Ankr
APENFT
ICON
Siacoin
Audius
Livepeer
Horizen
Bancor
yearn.finance
Zilliqa
Revain
renBTC
Bitcoin Gold
BORA
Velas
SushiSwap
0x
Telcoin
Nervos Network
Secret
Dogelon Mars
SwissBorg
Gnosis
UMA
Perpetual Protocol
Synthetix
Ontology
Raydium
Hive
Storj
dYdX
IOST
SKALE Network
Ren
Neutrino USD
DigiByte
NuCypher
Ocean Protocol
Nano
Kava
Polymath
Serum
WINkLink
Golem
Moonriver
WOO Network
JUST
Request
CEEK VR
GateToken
XYO
Reserve Rights
Ultra
Celer Network
Syscoin
Fei USD
MyNeighborAlice
Fetch.ai
Flux
Injective Protocol
OriginTrail
Mdex
Casper
WazirX
Function X
Dent
Chromia
Cartesi
BICONOMY (BICO)
Dvision Network
Alpha Finance Lab
DigitalBits
Energy Web Token
PAX Gold
HUSD
Lisk
Reef
Verge
COTI
Swipe
MediBloc
Orchid
Bitcoin Standard Hashrate Token
Sun (New)
Polkastarter
VeThor Token
Phantasma
NKN
Origin Protocol
Unibright
Bitcoin Diamond
Status
Conflux
MCO
Ardor
iExec RLC
StormX
Divi
Civic
BakeryToken
aelf
Ampleforth