Historical Snapshot - 05 December 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$932,695,365,142.40
$49,368.85
18,892,387 BTC
$37,198,201,161.44
0.25%
0.34%
-13.76%
2
ETH
$498,007,875,686.39
$4,198.32
118,620,671 ETH
$25,533,062,706.69
0.81%
1.91%
-2.24%
3
BNB
$93,038,857,104.01
$557.78
166,801,148 BNB *
$2,394,235,566.58
0.59%
-1.98%
-8.76%
4
USDT
$75,159,692,180.87
$1.00
75,112,354,134 USDT *
$82,054,153,191.21
0.03%
0.06%
0.05%
5
SOL
$59,983,315,118.44
$196.17
305,774,824 SOL *
$3,402,591,974.54
3.06%
-2.46%
-2.25%
6
ADA
$45,909,141,522.15
$1.38
33,313,246,915 ADA
$3,034,823,820.56
1.09%
-3.00%
-13.48%
7
USDC
$40,884,696,965.55
$0.9987
40,937,321,254 USDC *
$5,815,739,518.97
0.04%
-0.13%
-0.12%
8
XRP
$38,062,181,528.71
$0.8056
47,247,295,769 XRP *
$3,553,480,780.08
0.31%
-4.89%
-16.84%
9
DOT
$27,958,507,597.69
$28.31
987,579,315 DOT *
$1,471,059,303.13
0.53%
-3.60%
-20.84%
10
LUNA
$26,270,930,242.37
$68.11
385,738,053 LUNA *
$4,569,096,546.03
-0.05%
-9.86%
35.95%
11
DOGE
$22,674,128,031.09
$0.1713
132,399,926,783 DOGE
$1,645,331,134.65
0.22%
-4.25%
-17.46%
12
AVAX
$20,824,940,381.42
$85.79
242,743,157 AVAX *
$1,220,952,521.15
0.94%
-7.63%
-22.42%
13
SHIB
$19,887,113,761.12
$0.00003622
549,009,161,440,480 SHIB *
$2,307,804,650.09
1.21%
-0.80%
-7.35%
14
CRO
$14,246,995,016.60
$0.5639
25,263,013,692 CRO *
$297,446,118.84
0.19%
-7.44%
-25.20%
15
MATIC
$14,363,566,604.26
$2.05
7,021,682,963 MATIC *
$3,609,200,610.42
4.16%
3.30%
23.84%
16
BUSD
$13,588,403,503.31
$0.9993
13,598,465,810 BUSD *
$6,369,279,809.70
-0.03%
-0.09%
-0.15%
17
WBTC
$12,585,100,920.42
$49,009.36
256,790 WBTC *
$354,104,973.95
0.16%
0.36%
-12.52%
18
ALGO
$11,062,026,271.92
$1.76
6,290,663,760 ALGO *
$722,379,678.50
1.00%
6.47%
2.73%
19
LTC
$10,811,735,664.35
$156.41
69,124,420 LTC
$1,952,282,405.81
0.57%
-4.07%
-21.54%
20
UNI
$10,378,935,853.19
$16.53
627,917,729 UNI *
$304,823,077.64
0.24%
-3.86%
-18.05%
Chainlink
Bitcoin Cash
TRON
TerraUSD
Stellar
Decentraland
Dai
Axie Infinity
FTX Token
VeChain
Elrond
Internet Computer
Cosmos
Bitcoin BEP2
Filecoin
Ethereum Classic
Hedera
The Sandbox
THETA
NEAR Protocol
Fantom
Monero
UNUS SED LEO
Gala
Tezos
Helium
Klaytn
The Graph
IOTA
EOS
Flow
PancakeSwap
Stacks
Loopring
Aave
Maker
Kusama
BitTorrent
Zcash
eCash
Bitcoin SV
Enjin Coin
Amp
Quant
Harmony
Waves
THORChain
Neo
Kadena
Chiliz
KuCoin Token
Basic Attention Token
Holo
Curve DAO Token
Arweave
OKB
Huobi Token
Dash
Celo
Theta Fuel
Compound
Decred
Nexo
TrueUSD
NEM
Voyager Token
Mina
Immutable X
IoTeX
1inch Network
Qtum
XDC Network
Pax Dollar
Ravencoin
Celsius
Livepeer
Audius
Ankr
yearn.finance
Revain
OMG Network
WAX
Horizen
Oasis Network
APENFT
Siacoin
ICON
Bancor
BORA
Zilliqa
renBTC
Perpetual Protocol
Bitcoin Gold
Velas
0x
Raydium
Secret
Synthetix
SushiSwap
SwissBorg
UMA
Nervos Network
Hive
Gnosis
Ontology
Telcoin
Dogelon Mars
Ren
Storj
SKALE Network
IOST
Ocean Protocol
dYdX
DigiByte
Neutrino USD
Moonriver
Request
Kava
Nano
Serum
NuCypher
XYO
Casper
WINkLink
DigitalBits
Golem
Polymath
GateToken
Function X
OriginTrail
Ultra
CEEK VR
Fetch.ai
Reserve Rights
Celer Network
JUST
Injective Protocol
Fei USD
MyNeighborAlice
Mdex
Syscoin
Cartesi
WOO Network
WazirX
Dent
Energy Web Token
Chromia
Lisk
Alpha Finance Lab
Dvision Network
Verge
PAX Gold
Unibright
HUSD
Flux
MediBloc
Reef
Swipe
Bitcoin Standard Hashrate Token
MX Token
COTI
Status
Origin Protocol
VeThor Token
Bitcoin Diamond
Orchid
Polkastarter
iExec RLC
NKN
Phantasma
Sun (New)
Divi
Ardor
MCO
Conflux
Civic
BakeryToken
Ampleforth
Ontology Gas
ASD