Historical Snapshot - 19 December 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$883,011,296,029.51
$46,707.01
18,905,325 BTC
$25,154,053,860.63
-1.48%
-0.30%
-6.77%
2
ETH
$466,037,604,378.56
$3,922.59
118,808,565 ETH
$16,167,785,597.07
-1.59%
-0.97%
-5.12%
3
BNB
$88,399,940,789.77
$529.97
166,801,148 BNB *
$1,199,582,659.35
-0.73%
-0.73%
-7.16%
4
USDT
$76,288,982,077.53
$0.9999
76,289,909,012 USDT *
$49,752,180,810.33
-0.04%
-0.02%
-0.11%
5
SOL
$55,490,684,848.85
$180.10
308,113,743 SOL *
$1,678,714,066.28
-1.89%
-1.50%
3.84%
6
ADA
$42,517,012,629.67
$1.24
34,159,510,418 ADA
$1,220,196,478.84
-1.39%
0.17%
-7.62%
7
USDC
$42,061,885,365.57
$0.9999
42,066,799,177 USDC *
$3,413,716,404.12
-0.12%
0.00%
-0.04%
8
XRP
$39,453,059,810.78
$0.835
47,247,295,769 XRP *
$1,576,121,375.25
-0.70%
0.93%
-0.75%
9
LUNA
$29,259,639,594.93
$78.23
374,040,100 LUNA *
$2,292,707,388.30
0.68%
5.72%
26.34%
10
AVAX
$26,185,067,589.88
$107.67
243,188,891 AVAX *
$1,025,197,695.13
-2.04%
-7.19%
22.21%
11
DOT
$24,483,473,496.75
$24.79
987,579,315 DOT *
$744,698,641.84
-1.23%
-2.74%
-16.27%
12
DOGE
$22,484,087,905.96
$0.1696
132,589,974,327 DOGE
$541,018,117.80
-0.91%
-1.64%
-0.19%
13
SHIB
$16,906,095,915.60
$0.00003079
549,057,307,872,741 SHIB *
$614,447,517.20
-1.04%
-2.03%
-15.98%
14
MATIC
$15,737,173,172.50
$2.22
7,081,682,963 MATIC *
$1,597,030,216.25
-1.13%
-0.41%
6.48%
15
BUSD
$14,376,828,695.35
$0.9999
14,377,988,824 BUSD *
$3,406,212,587.92
0.02%
-0.07%
-0.02%
16
CRO
$12,988,488,249.77
$0.5141
25,263,013,692 CRO *
$168,786,872.90
-1.80%
-2.45%
-14.85%
17
WBTC
$12,065,643,113.01
$46,596.29
258,940 WBTC *
$268,036,541.05
-0.97%
-0.26%
-6.13%
18
LTC
$10,596,915,193.66
$153.08
69,225,757 LTC
$1,587,190,278.18
-1.70%
2.87%
-3.85%
19
UNI
$9,391,851,785.42
$14.96
627,966,357 UNI *
$194,450,338.50
-1.72%
-3.99%
-6.63%
20
DAI
$9,221,515,725.49
$0.9994
9,227,495,283 DAI *
$517,768,581.48
-0.09%
-0.15%
-0.26%
TerraUSD
Chainlink
Algorand
Bitcoin Cash
TRON
Stellar
Decentraland
Hedera
Axie Infinity
FTX Token
NEAR Protocol
VeChain
Cosmos
Filecoin
Bitcoin BEP2
Elrond
Ethereum Classic
The Sandbox
Internet Computer
THETA
Tezos
Fantom
Helium
Monero
UNUS SED LEO
Klaytn
PancakeSwap
EOS
Gala
The Graph
IOTA
Harmony
Loopring
Stacks
Flow
BitTorrent
Aave
Maker
Kusama
Bitcoin SV
Quant
Zcash
eCash
Amp
Arweave
Enjin Coin
OKB
Curve DAO Token
Neo
Waves
Kadena
KuCoin Token
Basic Attention Token
Huobi Token
THORChain
Chiliz
Celo
Dash
TrueUSD
Holo
Nexo
Compound
yearn.finance
NEM
Decred
IoTeX
Theta Fuel
Mina
1inch Network
XDC Network
Pax Dollar
Oasis Network
Celsius
Qtum
BORA
WAX
Immutable X
Voyager Token
Ravencoin
OMG Network
Ankr
ICON
renBTC
Horizen
Audius
Revain
Siacoin
APENFT
Livepeer
Bancor
Zilliqa
Telcoin
Bitcoin Gold
Perpetual Protocol
SushiSwap
Gnosis
0x
Secret
SwissBorg
Ontology
Storj
Synthetix
Nervos Network
Dogelon Mars
UMA
Raydium
Hive
Neutrino USD
IOST
Kava
NuCypher
dYdX
DigiByte
SKALE Network
XYO
Ren
Velas
Ocean Protocol
Moonriver
Golem
Polymath
Serum
GateToken
Syscoin
Nano
Celer Network
WINkLink
Fei USD
Ultra
WOO Network
JUST
OriginTrail
Reserve Rights
Function X
Request
MyNeighborAlice
Injective Protocol
WazirX
Flux
Fetch.ai
Casper
PAX Gold
Chromia
CEEK VR
Dvision Network
Dent
Cartesi
HUSD
Reef
Energy Web Token
Alpha Finance Lab
Lisk
Mdex
MediBloc
DigitalBits
Swipe
Verge
MCO
COTI
Bitcoin Standard Hashrate Token
Conflux
Orchid
Status
Sun (New)
VeThor Token
Prometeus
Bitcoin Diamond
NKN
Divi
Origin Protocol
BICONOMY (BICO)
Ardor
Polkastarter
Phantasma
Unibright
MX TOKEN
Aragon
Civic
StormX
iExec RLC