We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 29 September 2019
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $145,590,374,681 | $8,104.19 | 17,964,837 BTC | $13,034,629,109 | -0.26% | -1.50% | -19.21% | ||
2 | 以太幣 | $18,405,401,315 | $170.50 | 107,947,361 ETH | $6,497,088,199 | -0.62% | -2.17% | -18.55% | ||
3 | XRP | $10,399,003,153 | $0.241388 | 43,080,011,224 XRP * | $931,369,885 | -0.30% | -0.41% | -12.61% | ||
4 | USDT | $4,131,364,185 | $1.01 | 4,108,044,456 USDT * | $15,804,140,912 | 0.06% | 0.00% | 0.25% | ||
5 | 比特幣現金 | $3,974,487,247 | $220.43 | 18,030,588 BCH | $1,523,703,377 | -0.13% | -3.54% | -28.01% | ||
6 | 萊特幣 | $3,441,861,229 | $54.32 | 63,363,217 LTC | $1,825,233,237 | -0.56% | -2.40% | -24.87% | ||
7 | EOS | $2,611,476,257 | $2.80 | 933,817,036 EOS * | $1,199,067,769 | -0.43% | -2.19% | -26.45% | ||
8 | BNB | $2,380,504,960 | $15.31 | 155,536,713 BNB * | $109,712,932 | -0.96% | -3.37% | -24.72% | ||
9 | BSV | $1,476,698,556 | $82.71 | 17,854,986 BSV | $197,802,787 | -0.16% | -2.19% | -30.38% | ||
10 | XLM | $1,168,654,373 | $0.058127 | 20,105,094,642 XLM * | $162,849,827 | -0.25% | -1.77% | -13.94% | ||
11 | LEO | $1,045,263,883 | $1.05 | 999,498,893 LEO * | $10,318,587 | 0.18% | -0.56% | -3.21% | ||
12 | ADA | $971,890,057 | $0.037486 | 25,927,070,538 ADA | $43,311,030 | -0.62% | -3.05% | -22.65% | ||
13 | XMR | $967,928,071 | $56.16 | 17,233,800 XMR | $63,364,565 | -0.32% | -2.87% | -22.41% | ||
14 | TRX | $893,676,569 | $0.013402 | 66,682,072,191 TRX | $523,279,121 | -0.94% | -1.90% | -20.16% | ||
15 | HT | $759,667,874 | $3.09 | 245,696,127 HT * | $74,630,012 | -0.32% | -2.24% | -22.98% | ||
16 | MIOTA | $728,991,375 | $0.262271 | 2,779,530,283 MIOTA * | $3,358,639 | -0.01% | -1.40% | -5.81% | ||
17 | DASH | $629,405,017 | $69.44 | 9,064,336 DASH | $187,343,276 | -0.03% | -3.23% | -23.94% | ||
18 | LINK | $601,027,004 | $1.72 | 350,000,000 LINK * | $85,120,108 | -0.20% | 1.02% | -4.69% | ||
19 | XTZ | $586,346,796 | $0.887902 | 660,373,612 XTZ * | $11,871,749 | 0.08% | -0.93% | -15.67% | ||
20 | ETC | $521,298,769 | $4.58 | 113,872,006 ETC | $439,473,026 | -0.34% | -2.39% | -23.69% | ||
21 | NEO | $506,745,353 | $7.18 | 70,538,831 NEO * | $262,781,713 | -0.13% | -2.43% | -20.67% | ||
22 | MKR | $430,221,630 | $430.22 | 1,000,000 MKR * | $8,370,084 | -0.94% | -2.87% | -18.51% | ||
23 | USDC | $429,610,243 | $1.00 | 427,689,979 USDC * | $114,528,745 | 0.02% | 0.07% | 0.13% | ||
24 | ATOM | $420,753,478 | $2.21 | 190,688,439 ATOM * | $106,690,215 | 0.22% | -2.35% | -22.94% | ||
25 | CRO | $365,927,233 | $0.035164 | 10,406,392,694 CRO * | $4,548,467 | 0.55% | 0.81% | -10.52% | ||
26 | XEM | $360,857,225 | $0.040095 | 8,999,999,999 XEM * | $41,277,578 | -0.46% | -3.43% | -9.49% | ||
27 | INO | $319,612,009 | $1.78 | 180,003,180 INO * | $9,143 | -0.38% | -3.28% | -13.35% | ||
28 | ONT | $313,332,363 | $0.587258 | 533,551,170 ONT * | $73,079,430 | -0.51% | -2.85% | -25.25% | ||
29 | ZEC | $286,344,354 | $38.07 | 7,522,394 ZEC | $174,569,331 | -0.44% | -5.85% | -17.41% | ||
30 | DOGE | $269,929,126 | $0.002223 | 121,411,911,592 DOGE | $41,861,530 | -0.29% | -0.52% | -13.53% | ||
31 | PAX | $255,051,243 | $1.01 | 253,666,153 PAX * | $259,137,963 | 0.02% | 0.10% | 0.14% | ||
32 | BAT | $213,259,916 | $0.159298 | 1,338,750,672 BAT * | $22,458,471 | -0.34% | -3.42% | -17.77% | ||
33 | HEDG | $210,446,874 | $0.729720 | 288,393,855 HEDG * | $401,010 | -0.18% | -1.54% | -18.89% | ||
34 | TUSD | $191,113,966 | $1.00 | 190,236,599 TUSD * | $260,289,630 | 0.02% | 0.02% | 0.03% | ||
35 | VET | $185,979,573 | $0.003354 | 55,454,734,800 VET * | $20,714,247 | -0.13% | -2.46% | -17.10% | ||
36 | DCR | $184,785,280 | $17.67 | 10,458,342 DCR | $7,439,542 | -0.65% | -1.96% | -20.09% | ||
37 | THX | $174,978,338 | $8.08 | 21,652,254 THX * | $158,558 | -0.25% | 9.43% | -11.03% | ||
38 | QTUM | $157,473,276 | $1.64 | 96,054,068 QTUM * | $123,171,872 | 0.02% | -1.34% | -21.04% | ||
39 | VSYS | $146,644,266 | $0.080756 | 1,815,899,690 VSYS * | $2,788,811 | 0.22% | -0.97% | -33.79% | ||
40 | RVN | $138,678,193 | $0.030635 | 4,526,860,000 RVN | $30,689,874 | -0.47% | 8.66% | -6.60% | ||
41 | ZB | $136,946,860 | $0.295597 | 463,288,810 ZB * | $95,942,807 | 0.45% | -0.86% | -15.96% | ||
42 | THR | $132,346,013 | $1,526.73 | 86,686 THR * | $139,051 | -0.25% | -1.92% | -18.55% | ||
43 | BTG | $131,254,405 | $7.49 | 17,513,924 BTG | $15,858,625 | -0.14% | -2.84% | -25.97% | ||
44 | ZRX | $122,032,646 | $0.203116 | 600,803,124 ZRX * | $14,814,277 | -0.69% | -4.41% | -13.91% | ||
45 | ABBC | $119,376,471 | $0.215361 | 554,307,762 ABBC | $55,437,369 | -0.71% | -1.50% | -9.67% | ||
46 | EKT | $118,636,506 | $0.158182 | 750,000,000 EKT * | $8,024,437 | 0.44% | -1.55% | -8.68% | ||
47 | OMG | $111,901,196 | $0.797896 | 140,245,398 OMG * | $33,474,677 | -0.45% | -2.37% | -25.28% | ||
48 | INB | $103,265,711 | $0.295127 | 349,902,689 INB * | $5,808,219 | 0.18% | -0.83% | -8.49% | ||
49 | KCS | $98,049,077 | $1.12 | 87,930,841 KCS * | $4,943,904 | -0.02% | 1.15% | -26.31% | ||
50 | LSK | $97,111,590 | $0.805554 | 120,552,562 LSK * | $2,601,603 | -0.64% | -6.19% | -15.91% | ||
51 | NANO | $96,237,027 | $0.722238 | 133,248,297 NANO * | $3,110,818 | 0.35% | -2.60% | -19.93% | ||
52 | MB | $95,696,237 | $0.052291 | 1,830,081,855 MB * | $147,226 | -0.19% | -19.65% | -39.05% | ||
53 | VITAE | $95,130,867 | $1.43 | 66,320,035 VITAE | $67,804 | -0.24% | -0.72% | -15.94% | ||
54 | KBC | $92,664,347 | $0.024693 | 3,752,622,837 KBC * | $5,176,490 | -0.61% | -3.26% | -20.90% | ||
55 | DGB | $92,039,360 | $0.007470 | 12,320,625,299 DGB | $3,471,602 | -0.43% | -2.76% | -3.83% | ||
56 | OSC | $91,862,204 | $0.042799 | 2,146,385,700 OSC * | $404,237 | -0.65% | -6.50% | -8.21% | ||
57 | REP | $91,837,486 | $8.35 | 11,000,000 REP * | $6,894,070 | 0.11% | -1.82% | -21.52% | ||
58 | BTT | $90,659,605 | $0.000427 | 212,116,500,000 BTT * | $54,594,493 | -0.98% | -2.88% | -21.48% | ||
59 | ALGO | $89,893,956 | $0.226822 | 396,318,550 ALGO | $63,293,757 | 1.84% | 11.61% | -23.82% | ||
60 | SLV | $88,510,893 | $0.885109 | 100,000,000 SLV * | $7,959,543 | 0.10% | 4.01% | -10.56% | ||
61 | HOT | $86,132,954 | $0.000647 | 133,214,575,156 HOT * | $5,976,502 | 0.34% | -3.85% | -22.07% | ||
62 | BCD | $84,820,796 | $0.454821 | 186,492,898 BCD | $2,310,653 | -0.12% | 0.21% | -25.19% | ||
63 | WAVES | $82,775,073 | $0.827751 | 100,000,000 WAVES * | $9,442,919 | -0.16% | -2.66% | -23.05% | ||
64 | XIN | $81,717,576 | $177.68 | 459,908 XIN * | $18,367,433 | 0.68% | -5.03% | -14.82% | ||
65 | SXP | $81,665,963 | $1.36 | 60,135,911 SXP * | $11,085,307 | 0.57% | 2.96% | 27.36% | ||
66 | ICX | $80,620,394 | $0.162576 | 495,892,812 ICX * | $10,549,786 | -0.14% | -2.18% | -19.20% | ||
67 | DAI | $80,040,722 | $1.01 | 79,593,810 DAI * | $18,139,980 | -0.76% | -0.21% | 0.18% | ||
68 | BCN | $79,782,924 | $0.000433 | 184,066,828,814 BCN | $4,379 | 3.94% | -0.85% | -13.21% | ||
69 | THETA | $78,068,356 | $0.089682 | 870,502,690 THETA * | $629,138 | 0.81% | -0.15% | -15.81% | ||
70 | BTS | $77,976,816 | $0.028419 | 2,743,820,000 BTS * | $1,752,930 | -0.29% | 0.21% | -14.86% | ||
71 | MONA | $72,529,355 | $1.10 | 65,729,675 MONA | $661,097 | -0.13% | -0.75% | -1.17% | ||
72 | HC | $72,206,568 | $1.63 | 44,330,683 HC | $6,720,548 | 1.39% | -1.18% | -22.56% | ||
73 | MAID | $70,776,505 | $0.156394 | 452,552,412 MAID * | $154,792 | 1.02% | -0.83% | -15.02% | ||
74 | MXM | $68,693,713 | $0.041658 | 1,649,000,000 MXM * | $4,351,923 | 0.23% | -1.03% | -14.93% | ||
75 | QNT | $68,521,042 | $5.68 | 12,072,738 QNT * | $3,377,365 | -0.39% | -10.66% | -33.47% | ||
76 | KMD | $66,532,737 | $0.572705 | 116,172,764 KMD | $4,504,638 | -0.19% | -3.01% | -15.81% | ||
77 | NPXS | $65,998,403 | $0.000280 | 235,912,285,015 NPXS * | $12,557,296 | -0.37% | -3.55% | -18.68% | ||
78 | SC | $64,975,208 | $0.001554 | 41,817,047,634 SC | $4,118,120 | -0.01% | -0.92% | -20.77% | ||
79 | NRG | $64,653,194 | $3.08 | 21,013,941 NRG | $354,740 | -1.58% | -6.98% | -13.26% | ||
80 | BXK | $64,418,497 | $0.174866 | 368,387,491 BXK * | $739,843 | -1.30% | -1.60% | -16.00% | ||
81 | SNX | $63,466,783 | $0.471853 | 134,505,301 SNX * | $13,279 | -1.07% | -3.07% | -2.69% | ||
82 | FXC | $61,025,195 | $0.002964 | 20,586,445,749 FXC * | $15,019 | -2.43% | 1.71% | -12.07% | ||
83 | BDX | $58,725,795 | $0.059911 | 980,222,595 BDX * | $577,873 | -0.19% | 2.21% | -11.24% | ||
84 | BTM | $56,965,043 | $0.056823 | 1,002,499,275 BTM | $6,703,411 | -0.14% | -3.16% | -29.50% | ||
85 | IOST | $56,382,433 | $0.004693 | 12,013,965,609 IOST * | $14,471,236 | 0.43% | -1.88% | -27.64% | ||
86 | DTR | $53,803,097 | $0.035280 | 1,525,048,695 DTR * | $197,068 | -0.32% | -1.69% | -11.15% | ||
87 | ARDR | $51,579,808 | $0.051631 | 998,999,495 ARDR * | $904,547 | -1.11% | -5.41% | -19.83% | ||
88 | RIF | $51,559,868 | $0.105507 | 488,688,390 RIF * | $2,088,801 | 0.07% | -3.95% | -17.48% | ||
89 | XVG | $50,845,286 | $0.003185 | 15,965,334,249 XVG | $2,290,255 | 0.36% | -2.38% | -26.34% | ||
90 | FTT | $49,358,587 | $1.29 | 38,353,930 FTT * | $1,520,233 | 0.12% | 1.26% | -1.76% | ||
91 | ZIL | $47,916,914 | $0.005516 | 8,687,360,058 ZIL | $22,019,552 | 0.34% | -6.68% | -17.58% | ||
92 | ETP | $47,167,850 | $0.615268 | 76,662,253 ETP | $12,961,647 | 0.14% | -5.18% | -16.56% | ||
93 | AOA | $45,454,935 | $0.006948 | 6,542,330,148 AOA * | $1,683,232 | 2.67% | -4.38% | -22.49% | ||
94 | STEEM | $44,884,354 | $0.129736 | 345,967,423 STEEM * | $827,816 | -0.18% | -3.48% | -21.40% | ||
95 | NET | $44,668,494 | $0.888585 | 50,269,268 NET * | $178,461 | -4.12% | -8.75% | -23.72% | ||
96 | GNT | $44,509,910 | $0.046151 | 964,450,000 GNT * | $2,669,957 | -1.38% | -3.31% | -23.70% | ||
97 | AE | $44,332,606 | $0.155507 | 285,083,518 AE | $40,055,861 | 0.34% | -0.36% | -27.75% | ||
98 | MCO | $44,160,903 | $2.80 | 15,793,831 MCO * | $4,411,751 | -0.20% | -3.74% | -15.12% | ||
99 | NEXO | $43,730,010 | $0.078089 | 560,000,011 NEXO * | $6,730,158 | -0.37% | -2.87% | -21.84% | ||
100 | NEX | $43,506,961 | $1.20 | 36,196,678 NEX * | $2,178,777 | -0.59% | -5.79% | -25.60% | ||
101 | ENJ | $43,267,433 | $0.055710 | 776,656,142 ENJ * | $3,123,356 | -0.42% | -1.45% | -18.43% | ||
102 | BCV | $42,686,820 | $0.048953 | 871,999,995 BCV * | $1,542,463 | -0.28% | 2.92% | 4.54% | ||
103 | CCCX | $42,603,811 | $0.011269 | 3,780,570,996 CCCX * | $71,928 | -25.25% | -31.05% | -61.48% | ||
104 | SNT | $42,258,478 | $0.012177 | 3,470,483,788 SNT * | $28,282,959 | -0.20% | -1.90% | -19.99% | ||
105 | LAMB | $42,134,412 | $0.066979 | 629,065,797 LAMB * | $41,556,550 | 3.55% | -23.94% | -53.52% | ||
106 | OKB | $42,100,331 | $2.11 | 20,000,000 OKB * | $60,535,371 | -0.05% | -2.83% | -22.87% | ||
107 | WIX | $42,080,633 | $0.017593 | 2,391,963,188 WIX * | $7,676 | -0.29% | -21.27% | -21.02% | ||
108 | BF | $41,683,631 | $0.009811 | 4,248,452,214 BF * | $885,958 | -0.04% | -1.36% | -14.27% | ||
109 | CRPT | $40,884,866 | $0.482027 | 84,818,541 CRPT * | $342,148 | -0.39% | -6.98% | 7.78% | ||
110 | ELF | $40,480,556 | $0.075738 | 534,480,100 ELF * | $7,098,947 | 0.25% | 1.33% | -8.00% | ||
111 | XZC | $39,613,039 | $4.67 | 8,479,493 XZC | $10,547,346 | 0.16% | 0.97% | -11.36% | ||
112 | BZ | $37,753,167 | $0.279985 | 134,839,996 BZ * | $13,088,466 | 0.49% | 3.42% | 10.40% | ||
113 | DRG | $37,683,737 | $0.108083 | 348,655,628 DRG * | $60,024 | 0.86% | 21.84% | -3.93% | ||
114 | ETN | $37,304,888 | $0.003795 | 9,829,996,976 ETN | $201,622 | -1.76% | -3.15% | -11.43% | ||
115 | BCZERO | $36,646,597 | $0.018225 | 2,010,775,988 BCZERO * | $24,039 | 0.00% | -0.09% | -6.20% | ||
116 | PLC | $36,483,883 | $7.30 | 5,001,073 PLC * | $2,124,983 | 0.13% | -0.37% | -14.33% | ||
117 | CIX100 | $35,966,067 | $0.590918 | 60,864,742 CIX100 * | $64,835 | -0.34% | -1.90% | -19.54% | ||
118 | NEW | $35,124,983 | $0.002940 | 11,948,333,332 NEW | $2,970,036 | -0.01% | 9.90% | 7.12% | ||
119 | EURS | $34,972,514 | $1.09 | 31,979,207 EURS * | $1,028,913 | -0.21% | 0.02% | 0.39% | ||
120 | BEAM | $34,965,917 | $0.922079 | 37,920,720 BEAM | $49,613,530 | 1.02% | 7.20% | -25.15% | ||
121 | JCT | $33,744,750 | $0.115111 | 293,150,782 JCT * | $394,027 | -0.39% | -0.15% | -3.15% | ||
122 | SEELE | $33,262,002 | $0.047855 | 695,055,692 SEELE * | $25,688,508 | 8.96% | 4.54% | 52.63% | ||
123 | REN | $33,001,634 | $0.041382 | 797,494,931 REN * | $2,823,248 | -0.53% | 6.63% | -16.42% | ||
124 | WIN | $32,842,492 | $0.000167 | 196,500,113,934 WIN * | $4,209,285 | -0.30% | -3.59% | -27.63% | ||
125 | ELA | $31,954,935 | $1.99 | 16,063,887 ELA | $2,531,937 | 0.19% | -0.69% | -15.77% | ||
126 | BNK | $31,622,584 | $0.001286 | 24,588,912,108 BNK * | $32,351 | 2.90% | 4.24% | -14.43% | ||
127 | FCT | $31,420,433 | $3.19 | 9,846,908 FCT * | $33,144 | -0.52% | 0.27% | -2.97% | ||
128 | CVCC | $30,546,182 | $52.43 | 582,595 CVCC * | $129,800 | -0.25% | -1.51% | -19.28% | ||
129 | RDD | $30,329,467 | $0.001053 | 28,808,713,174 RDD * | $83,058 | -0.21% | -4.81% | -21.73% | ||
130 | BQTX | $30,240,646 | $0.080908 | 373,764,985 BQTX * | $1,552,434 | -0.86% | -0.09% | -0.98% | ||
131 | GRIN | $30,064,361 | $1.36 | 22,144,500 GRIN | $29,719,268 | 0.21% | -2.16% | -27.92% | ||
132 | KNC | $29,715,678 | $0.176811 | 168,064,544 KNC * | $33,206,059 | -0.87% | -5.63% | -13.39% | ||
133 | WTC | $29,596,496 | $0.696653 | 42,483,863 WTC * | $4,145,055 | -0.35% | -4.83% | -28.96% | ||
134 | LRC | $29,585,500 | $0.032797 | 902,076,871 LRC * | $4,097,588 | 1.22% | -5.53% | -9.60% | ||
135 | LOOM | $28,686,893 | $0.029618 | 968,572,360 LOOM * | $5,037,297 | -0.84% | -8.11% | 25.78% | ||
136 | MANA | $28,338,098 | $0.026985 | 1,050,141,509 MANA * | $7,706,425 | 0.23% | -1.46% | -17.02% | ||
137 | STRAT | $28,270,818 | $0.284114 | 99,505,157 STRAT * | $232,035 | 0.37% | -3.52% | -18.74% | ||
138 | FNB | $28,252,673 | $0.104759 | 269,691,802 FNB * | $751,490 | -0.25% | -2.06% | -5.33% | ||
139 | USDK | $28,227,627 | $0.986977 | 28,600,072 USDK * | $19,363,229 | 0.23% | -0.32% | -0.45% | ||
140 | XMX | $28,227,215 | $0.001671 | 16,890,374,137 XMX * | $806,580 | 0.13% | -3.77% | -32.21% | ||
141 | GXC | $27,939,200 | $0.429834 | 65,000,000 GXC * | $8,455,351 | -0.84% | -6.23% | -10.05% | ||
142 | SOLVE | $26,575,845 | $0.081167 | 327,423,172 SOLVE * | $427,818 | -0.31% | -4.19% | -31.40% | ||
143 | DENT | $25,521,764 | $0.000341 | 74,925,838,994 DENT * | $497,917 | -1.09% | -5.76% | -25.06% | ||
144 | DGTX | $25,517,634 | $0.033550 | 760,587,029 DGTX * | $845,855 | -0.05% | -0.75% | -19.95% | ||
145 | ORBS | $25,506,669 | $0.013302 | 1,917,498,184 ORBS * | $299,197 | 0.07% | -2.34% | -21.55% | ||
146 | DGD | $25,499,558 | $12.75 | 2,000,000 DGD * | $432,008 | -0.35% | -3.75% | -11.77% | ||
147 | ODE | $25,399,873 | $0.110286 | 230,308,098 ODE * | $367,280 | 0.17% | -3.83% | -0.92% | ||
148 | VERI | $25,207,331 | $11.73 | 2,149,646 VERI * | $3,606 | -1.16% | -4.24% | -21.77% | ||
149 | QBIT | $25,156,802 | $31.11 | 808,675 QBIT * | $110,010 | -0.62% | -2.34% | -18.75% | ||
150 | NULS | $25,099,686 | $0.340240 | 73,770,500 NULS | $1,895,087 | -0.15% | -2.71% | -18.30% | ||
151 | ZEN | $24,938,412 | $3.35 | 7,435,400 ZEN | $3,352,789 | -0.70% | -4.68% | -16.77% | ||
152 | NAS | $24,836,226 | $0.478056 | 51,952,589 NAS * | $3,717,051 | -0.09% | 0.68% | -25.55% | ||
153 | R | $24,508,717 | $0.050591 | 484,450,000 R * | $772,148 | -0.25% | -4.27% | -14.02% | ||
154 | LA | $24,108,957 | $0.063427 | 380,104,462 LA * | $52,972 | 0.78% | -0.15% | -8.39% | ||
155 | MATIC | $23,980,409 | $0.010939 | 2,192,190,362 MATIC * | $6,387,878 | -0.49% | -2.36% | -12.82% | ||
156 | BTC2 | $23,953,207 | $1.38 | 17,356,434 BTC2 * | $1,603 | -4.32% | -1.77% | 48.80% | ||
157 | PAI | $23,902,567 | $0.016420 | 1,455,726,071 PAI * | $508,903 | -0.73% | -2.68% | -23.38% | ||
158 | CVC | $23,836,144 | $0.035576 | 670,000,000 CVC * | $2,052,389 | -1.46% | -4.51% | -22.15% | ||
159 | QASH | $23,682,205 | $0.067663 | 350,000,000 QASH * | $171,653 | 0.04% | -0.65% | -13.99% | ||
160 | AGVC | $23,589,549 | $0.060390 | 390,619,593 AGVC * | $8,159 | 2.14% | -4.16% | -12.24% | ||
161 | BHT | $23,485,634 | $0.039505 | 594,502,550 BHT * | $197,506 | -0.25% | -3.89% | -27.27% | ||
162 | BHD | $23,485,294 | $11.58 | 2,028,750 BHD * | $4,900,274 | 0.39% | -3.45% | -14.34% | ||
163 | ANT | $23,008,221 | $0.774681 | 29,700,256 ANT * | $8,493 | 1.63% | 5.42% | -16.09% | ||
164 | WICC | $22,851,905 | $0.120910 | 189,000,000 WICC * | $451,697 | -0.17% | -0.62% | -22.00% | ||
165 | FUN | $22,604,333 | $0.003452 | 6,548,879,189 FUN * | $569,210 | -0.25% | 4.65% | 1.33% | ||
166 | ECOREAL | $22,593,307 | $0.108201 | 208,808,852 ECOREAL * | $6,784 | -0.27% | -0.33% | -20.79% | ||
167 | WAXP | $22,552,356 | $0.026938 | 837,205,646 WAXP * | $73,964 | -0.15% | -4.07% | -25.03% | ||
168 | FAB | $22,502,948 | $0.004705 | 4,782,583,640 FAB * | $1,379,116 | -0.20% | 4.74% | -10.13% | ||
169 | AION | $22,389,288 | $0.064891 | 345,027,193 AION | $1,357,374 | -0.15% | -5.84% | -17.02% | ||
170 | DX | $21,949,551 | $0.000475 | 46,250,000,000 DX * | $405,460 | -0.18% | -1.33% | 8.47% | ||
171 | ENG | $21,398,985 | $0.285944 | 74,836,171 ENG * | $203,530 | -0.63% | -2.82% | -24.64% | ||
172 | SAN | $20,942,465 | $0.334222 | 62,660,371 SAN * | $1,621 | -0.16% | -1.55% | -25.59% | ||
173 | PZM | $20,682,176 | $0.393924 | 52,502,900 PZM * | $152,688 | -0.10% | -1.69% | -5.12% | ||
174 | VEST | $20,613,127 | $0.002912 | 7,078,400,000 VEST * | $51,453 | -1.83% | 1.89% | -18.41% | ||
175 | FST | $20,475,716 | $0.927132 | 22,085,000 FST * | $54,383 | -1.33% | 1.13% | -21.68% | ||
176 | BNT | $20,131,864 | $0.323435 | 62,243,925 BNT * | $3,314,900 | -0.34% | -1.46% | -18.83% | ||
177 | BOTX | $20,024,183 | $0.012272 | 1,631,733,770 BOTX * | $183,317 | -0.60% | -1.68% | -14.47% | ||
178 | FET | $19,930,333 | $0.035307 | 564,482,785 FET * | $4,152,134 | -0.01% | 1.07% | -33.18% | ||
179 | XAC | $19,851,168 | $1.99 | 10,000,000 XAC * | $11,270 | -0.27% | -0.21% | -22.45% | ||
180 | FTM | $19,848,256 | $0.010944 | 1,813,658,595 FTM * | $2,890,604 | 0.07% | -4.29% | -25.14% | ||
181 | ATP | $19,602,017 | $0.007609 | 2,576,065,703 ATP * | $443,640 | 0.11% | -4.90% | -35.09% | ||
182 | BHP | $19,599,751 | $1.05 | 18,687,528 BHP * | $3,828,534 | -0.15% | -1.87% | -18.30% | ||
183 | WAN | $19,504,244 | $0.183738 | 106,152,493 WAN * | $2,890,016 | 0.19% | -3.70% | -28.40% | ||
184 | ARK | $19,442,734 | $0.171387 | 113,443,488 ARK * | $323,703 | -0.05% | -4.28% | -23.03% | ||
185 | TOMO | $19,355,205 | $0.298820 | 64,772,025 TOMO | $449,800 | -0.27% | -4.52% | -19.00% | ||
186 | LINA | $19,294,593 | $0.071969 | 268,095,682 LINA * | $1,605,926 | 0.06% | -0.26% | -14.74% | ||
187 | FX | $19,217,734 | $0.184000 | 104,444,025 FX * | $1,118,668 | -1.44% | -2.29% | -35.05% | ||
188 | POWR | $18,835,441 | $0.045094 | 417,690,296 POWR * | $1,495,771 | 0.25% | -5.05% | -16.99% | ||
189 | BTU | $18,759,019 | $0.267947 | 70,010,314 BTU * | $6,609 | -0.70% | 0.79% | -8.65% | ||
190 | PPT | $18,689,003 | $0.350952 | 53,252,246 PPT * | $2,917,128 | -0.15% | -0.86% | -8.72% | ||
191 | IGNIS | $18,552,994 | $0.024375 | 761,143,950 IGNIS * | $842,203 | 0.08% | -2.33% | -20.32% | ||
192 | GT | $18,471,149 | $0.508795 | 36,303,694 GT * | $3,736,895 | -0.31% | -2.90% | -28.81% | ||
193 | TNT | $18,405,474 | $0.042955 | 428,481,269 TNT * | $865,045 | -0.39% | -7.53% | -4.80% | ||
194 | TRUE | $18,344,139 | $0.230525 | 79,575,543 TRUE * | $8,929,852 | -1.22% | -2.49% | -23.49% | ||
195 | BRD | $18,183,477 | $0.204921 | 88,733,978 BRD * | $115,387 | -0.15% | 4.15% | -9.13% | ||
196 | ADN | $18,024,072 | $0.000569 | 31,677,163,797 ADN * | $4,726,164 | -2.59% | 6.42% | -23.96% | ||
197 | GRN | $17,776,873 | $0.005501 | 3,231,699,360 GRN * | $13,225 | -1.20% | -2.77% | -22.60% | ||
198 | ULT | $17,624,180 | $0.027505 | 640,754,862 ULT * | $3,839,927 | -0.10% | 0.55% | -5.44% | ||
199 | EDO | $17,402,627 | $0.328342 | 53,001,461 EDO * | $206,385 | -0.55% | -8.01% | -16.69% | ||
200 | HYN | $17,259,675 | $0.054487 | 316,765,917 HYN * | $476,379 | -0.35% | -1.93% | -17.78% |
