×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,641,910,01424小時交易量:  $59,951,103,218比特幣主導:  66.7%
市值:  $196,641,910,01424小時交易量:  $59,951,103,218比特幣主導:  66.7%加密貨幣:  4,930交易市場:  20,561

歷史記錄 - 29 September 2019

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$145,590,374,681
$8,104.19
17,964,837 BTC
$13,034,629,109
-0.26%
-1.50%
-19.21%
2
以太幣
$18,405,401,315
$170.50
107,947,361 ETH
$6,497,088,199
-0.62%
-2.17%
-18.55%
3
XRP
$10,399,003,153
$0.241388
43,080,011,224 XRP *
$931,369,885
-0.30%
-0.41%
-12.61%
4
USDT
$4,131,364,185
$1.01
4,108,044,456 USDT *
$15,804,140,912
0.06%
0.00%
0.25%
5
比特幣現金
$3,974,487,247
$220.43
18,030,588 BCH
$1,523,703,377
-0.13%
-3.54%
-28.01%
6
萊特幣
$3,441,861,229
$54.32
63,363,217 LTC
$1,825,233,237
-0.56%
-2.40%
-24.87%
7
EOS
$2,611,476,257
$2.80
933,817,036 EOS *
$1,199,067,769
-0.43%
-2.19%
-26.45%
8
BNB
$2,380,504,960
$15.31
155,536,713 BNB *
$109,712,932
-0.96%
-3.37%
-24.72%
9
BSV
$1,476,698,556
$82.71
17,854,986 BSV
$197,802,787
-0.16%
-2.19%
-30.38%
10
XLM
$1,168,654,373
$0.058127
20,105,094,642 XLM *
$162,849,827
-0.25%
-1.77%
-13.94%
11
LEO
$1,045,263,883
$1.05
999,498,893 LEO *
$10,318,587
0.18%
-0.56%
-3.21%
12
ADA
$971,890,057
$0.037486
25,927,070,538 ADA
$43,311,030
-0.62%
-3.05%
-22.65%
13
XMR
$967,928,071
$56.16
17,233,800 XMR
$63,364,565
-0.32%
-2.87%
-22.41%
14
TRX
$893,676,569
$0.013402
66,682,072,191 TRX
$523,279,121
-0.94%
-1.90%
-20.16%
15
HT
$759,667,874
$3.09
245,696,127 HT *
$74,630,012
-0.32%
-2.24%
-22.98%
16
MIOTA
$728,991,375
$0.262271
2,779,530,283 MIOTA *
$3,358,639
-0.01%
-1.40%
-5.81%
17
DASH
$629,405,017
$69.44
9,064,336 DASH
$187,343,276
-0.03%
-3.23%
-23.94%
18
LINK
$601,027,004
$1.72
350,000,000 LINK *
$85,120,108
-0.20%
1.02%
-4.69%
19
XTZ
$586,346,796
$0.887902
660,373,612 XTZ *
$11,871,749
0.08%
-0.93%
-15.67%
20
ETC
$521,298,769
$4.58
113,872,006 ETC
$439,473,026
-0.34%
-2.39%
-23.69%
21
NEO
$506,745,353
$7.18
70,538,831 NEO *
$262,781,713
-0.13%
-2.43%
-20.67%
22
MKR
$430,221,630
$430.22
1,000,000 MKR *
$8,370,084
-0.94%
-2.87%
-18.51%
23
USDC
$429,610,243
$1.00
427,689,979 USDC *
$114,528,745
0.02%
0.07%
0.13%
24
ATOM
$420,753,478
$2.21
190,688,439 ATOM *
$106,690,215
0.22%
-2.35%
-22.94%
25
CRO
$365,927,233
$0.035164
10,406,392,694 CRO *
$4,548,467
0.55%
0.81%
-10.52%
26
XEM
$360,857,225
$0.040095
8,999,999,999 XEM *
$41,277,578
-0.46%
-3.43%
-9.49%
27
INO
$319,612,009
$1.78
180,003,180 INO *
$9,143
-0.38%
-3.28%
-13.35%
28
ONT
$313,332,363
$0.587258
533,551,170 ONT *
$73,079,430
-0.51%
-2.85%
-25.25%
29
ZEC
$286,344,354
$38.07
7,522,394 ZEC
$174,569,331
-0.44%
-5.85%
-17.41%
30
DOGE
$269,929,126
$0.002223
121,411,911,592 DOGE
$41,861,530
-0.29%
-0.52%
-13.53%
31
PAX
$255,051,243
$1.01
253,666,153 PAX *
$259,137,963
0.02%
0.10%
0.14%
32
BAT
$213,259,916
$0.159298
1,338,750,672 BAT *
$22,458,471
-0.34%
-3.42%
-17.77%
33
HEDG
$210,446,874
$0.729720
288,393,855 HEDG *
$401,010
-0.18%
-1.54%
-18.89%
34
TUSD
$191,113,966
$1.00
190,236,599 TUSD *
$260,289,630
0.02%
0.02%
0.03%
35
VET
$185,979,573
$0.003354
55,454,734,800 VET *
$20,714,247
-0.13%
-2.46%
-17.10%
36
DCR
$184,785,280
$17.67
10,458,342 DCR
$7,439,542
-0.65%
-1.96%
-20.09%
37
THX
$174,978,338
$8.08
21,652,254 THX *
$158,558
-0.25%
9.43%
-11.03%
38
QTUM
$157,473,276
$1.64
96,054,068 QTUM *
$123,171,872
0.02%
-1.34%
-21.04%
39
VSYS
$146,644,266
$0.080756
1,815,899,690 VSYS *
$2,788,811
0.22%
-0.97%
-33.79%
40
RVN
$138,678,193
$0.030635
4,526,860,000 RVN
$30,689,874
-0.47%
8.66%
-6.60%
41
ZB
$136,946,860
$0.295597
463,288,810 ZB *
$95,942,807
0.45%
-0.86%
-15.96%
42
THR
$132,346,013
$1,526.73
86,686 THR *
$139,051
-0.25%
-1.92%
-18.55%
43
BTG
$131,254,405
$7.49
17,513,924 BTG
$15,858,625
-0.14%
-2.84%
-25.97%
44
ZRX
$122,032,646
$0.203116
600,803,124 ZRX *
$14,814,277
-0.69%
-4.41%
-13.91%
45
ABBC
$119,376,471
$0.215361
554,307,762 ABBC
$55,437,369
-0.71%
-1.50%
-9.67%
46
EKT
$118,636,506
$0.158182
750,000,000 EKT *
$8,024,437
0.44%
-1.55%
-8.68%
47
OMG
$111,901,196
$0.797896
140,245,398 OMG *
$33,474,677
-0.45%
-2.37%
-25.28%
48
INB
$103,265,711
$0.295127
349,902,689 INB *
$5,808,219
0.18%
-0.83%
-8.49%
49
KCS
$98,049,077
$1.12
87,930,841 KCS *
$4,943,904
-0.02%
1.15%
-26.31%
50
LSK
$97,111,590
$0.805554
120,552,562 LSK *
$2,601,603
-0.64%
-6.19%
-15.91%
51
NANO
$96,237,027
$0.722238
133,248,297 NANO *
$3,110,818
0.35%
-2.60%
-19.93%
52
MB
$95,696,237
$0.052291
1,830,081,855 MB *
$147,226
-0.19%
-19.65%
-39.05%
53
VITAE
$95,130,867
$1.43
66,320,035 VITAE
$67,804
-0.24%
-0.72%
-15.94%
54
KBC
$92,664,347
$0.024693
3,752,622,837 KBC *
$5,176,490
-0.61%
-3.26%
-20.90%
55
DGB
$92,039,360
$0.007470
12,320,625,299 DGB
$3,471,602
-0.43%
-2.76%
-3.83%
56
OSC
$91,862,204
$0.042799
2,146,385,700 OSC *
$404,237
-0.65%
-6.50%
-8.21%
57
REP
$91,837,486
$8.35
11,000,000 REP *
$6,894,070
0.11%
-1.82%
-21.52%
58
BTT
$90,659,605
$0.000427
212,116,500,000 BTT *
$54,594,493
-0.98%
-2.88%
-21.48%
59
ALGO
$89,893,956
$0.226822
396,318,550 ALGO
$63,293,757
1.84%
11.61%
-23.82%
60
SLV
$88,510,893
$0.885109
100,000,000 SLV *
$7,959,543
0.10%
4.01%
-10.56%
61
HOT
$86,132,954
$0.000647
133,214,575,156 HOT *
$5,976,502
0.34%
-3.85%
-22.07%
62
BCD
$84,820,796
$0.454821
186,492,898 BCD
$2,310,653
-0.12%
0.21%
-25.19%
63
WAVES
$82,775,073
$0.827751
100,000,000 WAVES *
$9,442,919
-0.16%
-2.66%
-23.05%
64
XIN
$81,717,576
$177.68
459,908 XIN *
$18,367,433
0.68%
-5.03%
-14.82%
65
SXP
$81,665,963
$1.36
60,135,911 SXP *
$11,085,307
0.57%
2.96%
27.36%
66
ICX
$80,620,394
$0.162576
495,892,812 ICX *
$10,549,786
-0.14%
-2.18%
-19.20%
67
DAI
$80,040,722
$1.01
79,593,810 DAI *
$18,139,980
-0.76%
-0.21%
0.18%
68
BCN
$79,782,924
$0.000433
184,066,828,814 BCN
$4,379
3.94%
-0.85%
-13.21%
69
THETA
$78,068,356
$0.089682
870,502,690 THETA *
$629,138
0.81%
-0.15%
-15.81%
70
BTS
$77,976,816
$0.028419
2,743,820,000 BTS *
$1,752,930
-0.29%
0.21%
-14.86%
71
MONA
$72,529,355
$1.10
65,729,675 MONA
$661,097
-0.13%
-0.75%
-1.17%
72
HC
$72,206,568
$1.63
44,330,683 HC
$6,720,548
1.39%
-1.18%
-22.56%
73
MAID
$70,776,505
$0.156394
452,552,412 MAID *
$154,792
1.02%
-0.83%
-15.02%
74
MXM
$68,693,713
$0.041658
1,649,000,000 MXM *
$4,351,923
0.23%
-1.03%
-14.93%
75
QNT
$68,521,042
$5.68
12,072,738 QNT *
$3,377,365
-0.39%
-10.66%
-33.47%
76
KMD
$66,532,737
$0.572705
116,172,764 KMD
$4,504,638
-0.19%
-3.01%
-15.81%
77
NPXS
$65,998,403
$0.000280
235,912,285,015 NPXS *
$12,557,296
-0.37%
-3.55%
-18.68%
78
SC
$64,975,208
$0.001554
41,817,047,634 SC
$4,118,120
-0.01%
-0.92%
-20.77%
79
NRG
$64,653,194
$3.08
21,013,941 NRG
$354,740
-1.58%
-6.98%
-13.26%
80
BXK
$64,418,497
$0.174866
368,387,491 BXK *
$739,843
-1.30%
-1.60%
-16.00%
81
SNX
$63,466,783
$0.471853
134,505,301 SNX *
$13,279
-1.07%
-3.07%
-2.69%
82
FXC
$61,025,195
$0.002964
20,586,445,749 FXC *
$15,019
-2.43%
1.71%
-12.07%
83
BDX
$58,725,795
$0.059911
980,222,595 BDX *
$577,873
-0.19%
2.21%
-11.24%
84
BTM
$56,965,043
$0.056823
1,002,499,275 BTM
$6,703,411
-0.14%
-3.16%
-29.50%
85
IOST
$56,382,433
$0.004693
12,013,965,609 IOST *
$14,471,236
0.43%
-1.88%
-27.64%
86
DTR
$53,803,097
$0.035280
1,525,048,695 DTR *
$197,068
-0.32%
-1.69%
-11.15%
87
ARDR
$51,579,808
$0.051631
998,999,495 ARDR *
$904,547
-1.11%
-5.41%
-19.83%
88
RIF
$51,559,868
$0.105507
488,688,390 RIF *
$2,088,801
0.07%
-3.95%
-17.48%
89
XVG
$50,845,286
$0.003185
15,965,334,249 XVG
$2,290,255
0.36%
-2.38%
-26.34%
90
FTT
$49,358,587
$1.29
38,353,930 FTT *
$1,520,233
0.12%
1.26%
-1.76%
91
ZIL
$47,916,914
$0.005516
8,687,360,058 ZIL
$22,019,552
0.34%
-6.68%
-17.58%
92
ETP
$47,167,850
$0.615268
76,662,253 ETP
$12,961,647
0.14%
-5.18%
-16.56%
93
AOA
$45,454,935
$0.006948
6,542,330,148 AOA *
$1,683,232
2.67%
-4.38%
-22.49%
94
STEEM
$44,884,354
$0.129736
345,967,423 STEEM *
$827,816
-0.18%
-3.48%
-21.40%
95
NET
$44,668,494
$0.888585
50,269,268 NET *
$178,461
-4.12%
-8.75%
-23.72%
96
GNT
$44,509,910
$0.046151
964,450,000 GNT *
$2,669,957
-1.38%
-3.31%
-23.70%
97
AE
$44,332,606
$0.155507
285,083,518 AE
$40,055,861
0.34%
-0.36%
-27.75%
98
MCO
$44,160,903
$2.80
15,793,831 MCO *
$4,411,751
-0.20%
-3.74%
-15.12%
99
NEXO
$43,730,010
$0.078089
560,000,011 NEXO *
$6,730,158
-0.37%
-2.87%
-21.84%
100
NEX
$43,506,961
$1.20
36,196,678 NEX *
$2,178,777
-0.59%
-5.79%
-25.60%
101
ENJ
$43,267,433
$0.055710
776,656,142 ENJ *
$3,123,356
-0.42%
-1.45%
-18.43%
102
BCV
$42,686,820
$0.048953
871,999,995 BCV *
$1,542,463
-0.28%
2.92%
4.54%
103
CCCX
$42,603,811
$0.011269
3,780,570,996 CCCX *
$71,928
-25.25%
-31.05%
-61.48%
104
SNT
$42,258,478
$0.012177
3,470,483,788 SNT *
$28,282,959
-0.20%
-1.90%
-19.99%
105
LAMB
$42,134,412
$0.066979
629,065,797 LAMB *
$41,556,550
3.55%
-23.94%
-53.52%
106
OKB
$42,100,331
$2.11
20,000,000 OKB *
$60,535,371
-0.05%
-2.83%
-22.87%
107
WIX
$42,080,633
$0.017593
2,391,963,188 WIX *
$7,676
-0.29%
-21.27%
-21.02%
108
BF
$41,683,631
$0.009811
4,248,452,214 BF *
$885,958
-0.04%
-1.36%
-14.27%
109
CRPT
$40,884,866
$0.482027
84,818,541 CRPT *
$342,148
-0.39%
-6.98%
7.78%
110
ELF
$40,480,556
$0.075738
534,480,100 ELF *
$7,098,947
0.25%
1.33%
-8.00%
111
XZC
$39,613,039
$4.67
8,479,493 XZC
$10,547,346
0.16%
0.97%
-11.36%
112
BZ
$37,753,167
$0.279985
134,839,996 BZ *
$13,088,466
0.49%
3.42%
10.40%
113
DRG
$37,683,737
$0.108083
348,655,628 DRG *
$60,024
0.86%
21.84%
-3.93%
114
ETN
$37,304,888
$0.003795
9,829,996,976 ETN
$201,622
-1.76%
-3.15%
-11.43%
115
BCZERO
$36,646,597
$0.018225
2,010,775,988 BCZERO *
$24,039
0.00%
-0.09%
-6.20%
116
PLC
$36,483,883
$7.30
5,001,073 PLC *
$2,124,983
0.13%
-0.37%
-14.33%
117
CIX100
$35,966,067
$0.590918
60,864,742 CIX100 *
$64,835
-0.34%
-1.90%
-19.54%
118
NEW
$35,124,983
$0.002940
11,948,333,332 NEW
$2,970,036
-0.01%
9.90%
7.12%
119
EURS
$34,972,514
$1.09
31,979,207 EURS *
$1,028,913
-0.21%
0.02%
0.39%
120
BEAM
$34,965,917
$0.922079
37,920,720 BEAM
$49,613,530
1.02%
7.20%
-25.15%
121
JCT
$33,744,750
$0.115111
293,150,782 JCT *
$394,027
-0.39%
-0.15%
-3.15%
122
SEELE
$33,262,002
$0.047855
695,055,692 SEELE *
$25,688,508
8.96%
4.54%
52.63%
123
REN
$33,001,634
$0.041382
797,494,931 REN *
$2,823,248
-0.53%
6.63%
-16.42%
124
WIN
$32,842,492
$0.000167
196,500,113,934 WIN *
$4,209,285
-0.30%
-3.59%
-27.63%
125
ELA
$31,954,935
$1.99
16,063,887 ELA
$2,531,937
0.19%
-0.69%
-15.77%
126
BNK
$31,622,584
$0.001286
24,588,912,108 BNK *
$32,351
2.90%
4.24%
-14.43%
127
FCT
$31,420,433
$3.19
9,846,908 FCT *
$33,144
-0.52%
0.27%
-2.97%
128
CVCC
$30,546,182
$52.43
582,595 CVCC *
$129,800
-0.25%
-1.51%
-19.28%
129
RDD
$30,329,467
$0.001053
28,808,713,174 RDD *
$83,058
-0.21%
-4.81%
-21.73%
130
BQTX
$30,240,646
$0.080908
373,764,985 BQTX *
$1,552,434
-0.86%
-0.09%
-0.98%
131
GRIN
$30,064,361
$1.36
22,144,500 GRIN
$29,719,268
0.21%
-2.16%
-27.92%
132
KNC
$29,715,678
$0.176811
168,064,544 KNC *
$33,206,059
-0.87%
-5.63%
-13.39%
133
WTC
$29,596,496
$0.696653
42,483,863 WTC *
$4,145,055
-0.35%
-4.83%
-28.96%
134
LRC
$29,585,500
$0.032797
902,076,871 LRC *
$4,097,588
1.22%
-5.53%
-9.60%
135
LOOM
$28,686,893
$0.029618
968,572,360 LOOM *
$5,037,297
-0.84%
-8.11%
25.78%
136
MANA
$28,338,098
$0.026985
1,050,141,509 MANA *
$7,706,425
0.23%
-1.46%
-17.02%
137
STRAT
$28,270,818
$0.284114
99,505,157 STRAT *
$232,035
0.37%
-3.52%
-18.74%
138
FNB
$28,252,673
$0.104759
269,691,802 FNB *
$751,490
-0.25%
-2.06%
-5.33%
139
USDK
$28,227,627
$0.986977
28,600,072 USDK *
$19,363,229
0.23%
-0.32%
-0.45%
140
XMX
$28,227,215
$0.001671
16,890,374,137 XMX *
$806,580
0.13%
-3.77%
-32.21%
141
GXC
$27,939,200
$0.429834
65,000,000 GXC *
$8,455,351
-0.84%
-6.23%
-10.05%
142
SOLVE
$26,575,845
$0.081167
327,423,172 SOLVE *
$427,818
-0.31%
-4.19%
-31.40%
143
DENT
$25,521,764
$0.000341
74,925,838,994 DENT *
$497,917
-1.09%
-5.76%
-25.06%
144
DGTX
$25,517,634
$0.033550
760,587,029 DGTX *
$845,855
-0.05%
-0.75%
-19.95%
145
ORBS
$25,506,669
$0.013302
1,917,498,184 ORBS *
$299,197
0.07%
-2.34%
-21.55%
146
DGD
$25,499,558
$12.75
2,000,000 DGD *
$432,008
-0.35%
-3.75%
-11.77%
147
ODE
$25,399,873
$0.110286
230,308,098 ODE *
$367,280
0.17%
-3.83%
-0.92%
148
VERI
$25,207,331
$11.73
2,149,646 VERI *
$3,606
-1.16%
-4.24%
-21.77%
149
QBIT
$25,156,802
$31.11
808,675 QBIT *
$110,010
-0.62%
-2.34%
-18.75%
150
NULS
$25,099,686
$0.340240
73,770,500 NULS
$1,895,087
-0.15%
-2.71%
-18.30%
151
ZEN
$24,938,412
$3.35
7,435,400 ZEN
$3,352,789
-0.70%
-4.68%
-16.77%
152
NAS
$24,836,226
$0.478056
51,952,589 NAS *
$3,717,051
-0.09%
0.68%
-25.55%
153
R
$24,508,717
$0.050591
484,450,000 R *
$772,148
-0.25%
-4.27%
-14.02%
154
LA
$24,108,957
$0.063427
380,104,462 LA *
$52,972
0.78%
-0.15%
-8.39%
155
MATIC
$23,980,409
$0.010939
2,192,190,362 MATIC *
$6,387,878
-0.49%
-2.36%
-12.82%
156
BTC2
$23,953,207
$1.38
17,356,434 BTC2 *
$1,603
-4.32%
-1.77%
48.80%
157
PAI
$23,902,567
$0.016420
1,455,726,071 PAI *
$508,903
-0.73%
-2.68%
-23.38%
158
CVC
$23,836,144
$0.035576
670,000,000 CVC *
$2,052,389
-1.46%
-4.51%
-22.15%
159
QASH
$23,682,205
$0.067663
350,000,000 QASH *
$171,653
0.04%
-0.65%
-13.99%
160
AGVC
$23,589,549
$0.060390
390,619,593 AGVC *
$8,159
2.14%
-4.16%
-12.24%
161
BHT
$23,485,634
$0.039505
594,502,550 BHT *
$197,506
-0.25%
-3.89%
-27.27%
162
BHD
$23,485,294
$11.58
2,028,750 BHD *
$4,900,274
0.39%
-3.45%
-14.34%
163
ANT
$23,008,221
$0.774681
29,700,256 ANT *
$8,493
1.63%
5.42%
-16.09%
164
WICC
$22,851,905
$0.120910
189,000,000 WICC *
$451,697
-0.17%
-0.62%
-22.00%
165
FUN
$22,604,333
$0.003452
6,548,879,189 FUN *
$569,210
-0.25%
4.65%
1.33%
166
ECOREAL
$22,593,307
$0.108201
208,808,852 ECOREAL *
$6,784
-0.27%
-0.33%
-20.79%
167
WAXP
$22,552,356
$0.026938
837,205,646 WAXP *
$73,964
-0.15%
-4.07%
-25.03%
168
FAB
$22,502,948
$0.004705
4,782,583,640 FAB *
$1,379,116
-0.20%
4.74%
-10.13%
169
AION
$22,389,288
$0.064891
345,027,193 AION
$1,357,374
-0.15%
-5.84%
-17.02%
170
DX
$21,949,551
$0.000475
46,250,000,000 DX *
$405,460
-0.18%
-1.33%
8.47%
171
ENG
$21,398,985
$0.285944
74,836,171 ENG *
$203,530
-0.63%
-2.82%
-24.64%
172
SAN
$20,942,465
$0.334222
62,660,371 SAN *
$1,621
-0.16%
-1.55%
-25.59%
173
PZM
$20,682,176
$0.393924
52,502,900 PZM *
$152,688
-0.10%
-1.69%
-5.12%
174
VEST
$20,613,127
$0.002912
7,078,400,000 VEST *
$51,453
-1.83%
1.89%
-18.41%
175
FST
$20,475,716
$0.927132
22,085,000 FST *
$54,383
-1.33%
1.13%
-21.68%
176
BNT
$20,131,864
$0.323435
62,243,925 BNT *
$3,314,900
-0.34%
-1.46%
-18.83%
177
BOTX
$20,024,183
$0.012272
1,631,733,770 BOTX *
$183,317
-0.60%
-1.68%
-14.47%
178
FET
$19,930,333
$0.035307
564,482,785 FET *
$4,152,134
-0.01%
1.07%
-33.18%
179
XAC
$19,851,168
$1.99
10,000,000 XAC *
$11,270
-0.27%
-0.21%
-22.45%
180
FTM
$19,848,256
$0.010944
1,813,658,595 FTM *
$2,890,604
0.07%
-4.29%
-25.14%
181
ATP
$19,602,017
$0.007609
2,576,065,703 ATP *
$443,640
0.11%
-4.90%
-35.09%
182
BHP
$19,599,751
$1.05
18,687,528 BHP *
$3,828,534
-0.15%
-1.87%
-18.30%
183
WAN
$19,504,244
$0.183738
106,152,493 WAN *
$2,890,016
0.19%
-3.70%
-28.40%
184
ARK
$19,442,734
$0.171387
113,443,488 ARK *
$323,703
-0.05%
-4.28%
-23.03%
185
TOMO
$19,355,205
$0.298820
64,772,025 TOMO
$449,800
-0.27%
-4.52%
-19.00%
186
LINA
$19,294,593
$0.071969
268,095,682 LINA *
$1,605,926
0.06%
-0.26%
-14.74%
187
FX
$19,217,734
$0.184000
104,444,025 FX *
$1,118,668
-1.44%
-2.29%
-35.05%
188
POWR
$18,835,441
$0.045094
417,690,296 POWR *
$1,495,771
0.25%
-5.05%
-16.99%
189
BTU
$18,759,019
$0.267947
70,010,314 BTU *
$6,609
-0.70%
0.79%
-8.65%
190
PPT
$18,689,003
$0.350952
53,252,246 PPT *
$2,917,128
-0.15%
-0.86%
-8.72%
191
IGNIS
$18,552,994
$0.024375
761,143,950 IGNIS *
$842,203
0.08%
-2.33%
-20.32%
192
GT
$18,471,149
$0.508795
36,303,694 GT *
$3,736,895
-0.31%
-2.90%
-28.81%
193
TNT
$18,405,474
$0.042955
428,481,269 TNT *
$865,045
-0.39%
-7.53%
-4.80%
194
TRUE
$18,344,139
$0.230525
79,575,543 TRUE *
$8,929,852
-1.22%
-2.49%
-23.49%
195
BRD
$18,183,477
$0.204921
88,733,978 BRD *
$115,387
-0.15%
4.15%
-9.13%
196
ADN
$18,024,072
$0.000569
31,677,163,797 ADN *
$4,726,164
-2.59%
6.42%
-23.96%
197
GRN
$17,776,873
$0.005501
3,231,699,360 GRN *
$13,225
-1.20%
-2.77%
-22.60%
198
ULT
$17,624,180
$0.027505
640,754,862 ULT *
$3,839,927
-0.10%
0.55%
-5.44%
199
EDO
$17,402,627
$0.328342
53,001,461 EDO *
$206,385
-0.55%
-8.01%
-16.69%
200
HYN
$17,259,675
$0.054487
316,765,917 HYN *
$476,379
-0.35%
-1.93%
-17.78%