加密貨幣:  11,123交易所:  391市值:  NT$44,847,975,227,55424小時交易量:  NT$2,288,678,979,282市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  25 Gwei

歷史記錄 - 29 September 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.07TNT$4,066,455,637,130

17,964,837 BTC
$13,034,629,109
-0.26%
-1.50%
-19.21%
2
以太幣

NT$514.08BNT$514,077,583,047

107,947,361 ETH
$6,497,088,199
-0.62%
-2.17%
-18.55%
3
XRP

NT$290.45BNT$290,452,477,273

43,080,011,224 XRP *
$931,369,885
-0.30%
-0.41%
-12.61%
4
USDT

NT$115.39BNT$115,392,306,786

4,108,044,456 USDT *
$15,804,140,912
0.06%
0.00%
0.25%
5
BCH

NT$111.01BNT$111,010,608,406

18,030,588 BCH
$1,523,703,377
-0.13%
-3.54%
-28.01%
6
LTC

NT$96.13BNT$96,133,937,627

63,363,217 LTC
$1,825,233,237
-0.56%
-2.40%
-24.87%
7
EOS

NT$72.94BNT$72,940,621,051

933,817,036 EOS *
$1,199,067,769
-0.43%
-2.19%
-26.45%
8
BNB

NT$66.49BNT$66,489,407,925

155,536,713 BNB *
$109,712,932
-0.96%
-3.37%
-24.72%
9
BSV

NT$41.25BNT$41,245,372,027

17,854,986 BSV
$197,802,787
-0.16%
-2.19%
-30.38%
10
XLM

NT$32.64BNT$32,641,451,562

20,105,094,642 XLM *
$162,849,827
-0.25%
-1.77%
-13.94%
11
LEO

NT$29.20BNT$29,195,056,472

999,498,893 LEO *
$10,318,587
0.18%
-0.56%
-3.21%
12
ADA

NT$27.15BNT$27,145,666,791

25,927,070,538 ADA
$43,311,030
-0.62%
-3.05%
-22.65%
13
XMR

NT$27.04BNT$27,035,005,353

17,233,800 XMR
$63,364,565
-0.32%
-2.87%
-22.41%
14
TRX

NT$24.96BNT$24,961,101,510

66,682,072,191 TRX
$523,279,121
-0.94%
-1.90%
-20.16%
15
HT

NT$21.22BNT$21,218,131,465

245,696,127 HT *
$74,630,012
-0.32%
-2.24%
-22.98%
16
MIOTA

NT$20.36BNT$20,361,312,294

2,779,530,283 MIOTA *
$3,358,639
-0.01%
-1.40%
-5.81%
17
DASH

NT$17.58BNT$17,579,785,643

9,064,336 DASH
$187,343,276
-0.03%
-3.23%
-23.94%
18
LINK

NT$16.79BNT$16,787,165,052

350,000,000 LINK *
$85,120,108
-0.20%
1.02%
-4.69%
19
XTZ

NT$16.38BNT$16,377,135,095

660,373,612 XTZ *
$11,871,749
0.08%
-0.93%
-15.67%
20
ETC

NT$14.56BNT$14,560,291,650

113,872,006 ETC
$439,473,026
-0.34%
-2.39%
-23.69%
Neo
Maker
USD Coin
Cosmos
Crypto.com Coin
NEM
INO COIN
Ontology
Zcash
Dogecoin
Paxos Standard
Basic Attention Token
HedgeTrade
TrueUSD
VeChain
Decred
ThoreNext
Qtum
v.systems
Ravencoin
ZB Token
ThoreCoin
Bitcoin Gold
0x
ABBC Coin
EDUCare
OmiseGO
Insight Chain
KuCoin Shares
Lisk
Nano
MineBee
Vitae
Karatgold Coin
DigiByte
Oasis City
Augur
BitTorrent
Algorand
Silverway
Holo
Bitcoin Diamond
Waves
Mixin
Swipe
ICON
Single Collateral DAI
Bytecoin
THETA
BitShares
MonaCoin
HyperCash
MaidSafeCoin
Maximine Coin
Quant
Komodo
Pundi X
Siacoin
Energi
Bitbook Gambling
Synthetix Network Token
Flexacoin
Beldex
Bytom
IOST
Dynamic Trading Rights
Ardor
RSK Infrastructure Framework
Verge
FTX Token
Zilliqa
Metaverse ETP
Aurora
Steem
NEXT
Golem
Aeternity
MCO
Nexo
Nash Exchange
Enjin Coin
BitCapitalVendor
Clipper Coin
Status
Lambda
OKB
Wixlar
BitForex Token
Crypterium
aelf
Zcoin
Bit-Z Token
Dragon Coins
Electroneum
Buggyra Coin Zero
PLATINCOIN
Cryptoindex.com 100
Newton
STASIS EURO
Beam
Japan Content Token
Seele
Ren
WINk
Elastos
Bankera
Factom
CryptoVerificationCoin
ReddCoin
BQT
Grin
Kyber Network
Waltonchain
Loopring
Loom Network
Decentraland
Stratis
FNB Protocol
USDK
XMax
GXChain
SOLVE
Dent
Digitex Futures
Orbs
DigixDAO
ODEM
Veritaseum
Qubitica
NULS
Horizen
Nebulas
Revain
LATOKEN
Matic Network
Bitcoin 2
Project Pai
Civic
QASH
AgaveCoin
BHEX Token
BitcoinHD
Aragon
WaykiChain
FunFair
Ecoreal Estate
WAX
FABRK
Aion
DxChain Token
Enigma
Santiment Network Token
PRIZM
VestChain
1irstcoin
Bancor
botXcoin
Fetch.ai
General Attention Currency
Fantom
Atlas Protocol
BHPCoin
Wanchain
Ark
TomoChain
LINA
Function X
Power Ledger
BTU Protocol
Populous
Ignis
Gatechain Token
Tierion
TrueChain
Bread
Aladdin
GreenPower
Ultiledger
Eidoo
Hyperion