加密貨幣:  11,068交易所:  390市值:  NT$42,716,731,021,19924小時交易量:  NT$2,717,651,989,586市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  26 Gwei

歷史記錄 - 22 September 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.07TNT$5,069,004,025,577

17,952,037 BTC
$13,199,651,698
0.11%
0.53%
-2.73%
2
以太幣

NT$639.73BNT$639,730,969,478

107,852,768 ETH
$7,812,854,576
0.64%
-1.73%
10.38%
3
XRP

NT$336.73BNT$336,730,360,024

43,055,012,634 XRP *
$1,242,282,758
0.23%
-3.38%
6.49%
4
BCH

NT$155.76BNT$155,756,520,290

18,018,038 BCH
$1,324,458,033
0.24%
-1.06%
0.84%
5
LTC

NT$128.91BNT$128,913,384,876

63,314,392 LTC
$2,494,428,147
0.27%
-0.90%
2.37%
6
USDT

NT$115.49BNT$115,488,901,175

4,108,044,456 USDT *
$16,627,445,896
0.10%
-0.01%
-0.14%
7
EOS

NT$100.26BNT$100,258,492,783

932,847,190 EOS *
$1,617,857,451
0.11%
-4.31%
-5.96%
8
BNB

NT$89.51BNT$89,513,890,920

155,536,713 BNB *
$153,747,684
0.53%
-2.51%
-1.41%
9
BSV

NT$60.05BNT$60,049,983,365

17,854,986 BSV
$242,721,087
0.84%
-1.78%
-1.11%
10
XLM

NT$38.81BNT$38,812,451,092

20,084,647,943 XLM *
$205,953,711
-0.20%
-2.32%
18.14%
11
ADA

NT$35.70BNT$35,702,451,314

25,927,070,538 ADA
$86,152,016
0.52%
-4.85%
4.60%
12
XMR

NT$35.34BNT$35,341,969,089

17,222,051 XMR
$72,664,744
0.54%
0.52%
-3.17%
13
TRX

NT$31.64BNT$31,636,418,554

66,682,072,191 TRX
$652,943,017
0.13%
-6.44%
8.15%
14
LEO

NT$30.32BNT$30,319,706,393

999,498,893 LEO *
$5,911,605
0.11%
-0.18%
1.46%
15
HT

NT$27.72BNT$27,716,701,263

245,696,127 HT *
$88,236,690
0.37%
-1.09%
-1.10%
16
DASH

NT$23.29BNT$23,289,469,483

9,052,417 DASH
$213,969,220
0.15%
-1.85%
2.15%
17
MIOTA

NT$21.77BNT$21,772,364,177

2,779,530,283 MIOTA *
$5,563,087
0.07%
-4.57%
11.32%
18
XTZ

NT$19.54BNT$19,539,487,399

660,373,612 XTZ *
$8,594,941
0.42%
-1.39%
4.58%
19
ETC

NT$19.21BNT$19,214,334,340

113,686,626 ETC
$467,907,075
-0.19%
-1.79%
-4.11%
20
NEO

NT$18.05BNT$18,046,353,892

70,538,831 NEO *
$267,115,363
0.38%
-3.09%
-0.20%
Chainlink
Cosmos
Maker
Ontology
Crypto.com Coin
NEM
USD Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
Basic Attention Token
Decred
Paxos Standard
VeChain
v.systems
Qtum
ThoreNext
TrueUSD
Bitcoin Gold
ZB Token
ThoreCoin
MineBee
OmiseGO
Ravencoin
0x
KuCoin Shares
ABBC Coin
EDUCare
Karatgold Coin
Nano
BitTorrent
Augur
Lisk
Bitcoin Diamond
Insight Chain
Algorand
Holo
Waves
Clipper Coin
Quant
ICON
Silverway
Oasis City
THETA
DigiByte
Mixin
HyperCash
BitShares
Bytecoin
Lambda
Single Collateral DAI
Siacoin
MaidSafeCoin
Pundi X
Maximine Coin
Bytom
Qubitica
Komodo
IOST
Bitbook Gambling
MonaCoin
Energi
Verge
Flexacoin
Beldex
Ardor
Synthetix Network Token
Swipe
RSK Infrastructure Framework
Aeternity
Dynamic Trading Rights
Nash Exchange
NEXT
Zilliqa
Golem
Steem
Aurora
Nexo
Metaverse ETP
OKB
Wixlar
Status
Enjin Coin
MCO
BitForex Token
Beam
WINk
Cryptoindex.com 100
Zcoin
aelf
Electroneum
PLATINCOIN
Waltonchain
XMax
BitCapitalVendor
Grin
ReddCoin
Dragon Coins
Ren
Buggyra Coin Zero
Elastos
SOLVE
Crypterium
CryptoVerificationCoin
Bankera
Japan Content Token
Stratis
STASIS EURO
Bit-Z Token
Decentraland
Kyber Network
Ecoreal Estate
Dent
ETERNAL TOKEN
Veritaseum
Factom
Newton
FTX Token
Loopring
BHEX Token
Orbs
Digitex Futures
GXChain
Nebulas
Project Pai
Civic
NULS
Vitae
WAX
Atlas Protocol
BQT
FNB Protocol
Horizen
Fetch.ai
WaykiChain
Function X
DigixDAO
Enigma
Revain
USDK
Santiment Network Token
QASH
Matic Network
Wanchain
Aragon
AgaveCoin
Aion
BitcoinHD
Fantom
1irstcoin
LATOKEN
General Attention Currency
ODEM
Ark
VestChain
Bancor
FABRK
Litex
Aladdin
TrueChain
BHPCoin
TomoChain
botXcoin
GreenPower
Ignis
LINA
Molecular Future
Loom Network
Power Ledger
Safe
FunFair
PRIZM
Seele
DAPS Coin
Hyperion
Storj
Bibox Token
Eidoo
Valor Token