歷史記錄 - 29 September 2019

← 上一週下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$145,590,374,680.61	$8,104.19	17,964,837 BTC	$13,034,629,108.50	-0.26%	-1.50%	-19.21%
2	ETH Ethereum	以太幣	$18,405,401,314.94	$170.50	107,947,361 ETH	$6,497,088,198.81	-0.62%	-2.17%	-18.55%
3	XRP XRP	XRP	$10,399,003,153.25	$0.2414	43,080,011,224 XRP	$931,369,885.10	-0.30%	-0.41%	-12.61%
4	USDT Tether	USDT	$4,131,364,185.29	$1.0057	4,108,044,456 USDT	$15,804,140,911.77	0.06%	0.00%	0.25%
5	BCH Bitcoin Cash	BCH	$3,974,487,247.26	$220.43	18,030,588 BCH	$1,523,703,377.28	-0.13%	-3.54%	-28.01%
6	LTC Litecoin	LTC	$3,441,861,229.43	$54.32	63,363,217 LTC	$1,825,233,236.87	-0.56%	-2.40%	-24.87%
7	EOS EOS	EOS	$2,611,476,257.42	$2.7966	933,817,036 EOS	$1,199,067,768.77	-0.43%	-2.19%	-26.45%
8	BNB Binance Coin	BNB	$2,380,504,959.59	$15.31	155,536,713 BNB	$109,712,932.41	-0.96%	-3.37%	-24.72%
9	BSV Bitcoin SV	BSV	$1,476,698,555.96	$82.71	17,854,986 BSV	$197,802,786.83	-0.16%	-2.19%	-30.38%
10	XLM Stellar	XLM	$1,168,654,373.02	$0.05813	20,105,094,642 XLM	$162,849,826.85	-0.25%	-1.77%	-13.94%
11	LEO UNUS SED LEO	LEO	$1,045,263,883.30	$1.0458	999,498,893 LEO	$10,318,586.97	0.18%	-0.56%	-3.21%
12	ADA Cardano	ADA	$971,890,056.53	$0.03749	25,927,070,538 ADA	$43,311,030.25	-0.62%	-3.05%	-22.65%
13	XMR Monero	XMR	$967,928,070.54	$56.16	17,233,800 XMR	$63,364,565.17	-0.32%	-2.87%	-22.41%
14	TRX TRON	TRX	$893,676,568.87	$0.0134	66,682,072,191 TRX	$523,279,121.01	-0.94%	-1.90%	-20.16%
15	HT Huobi Token	HT	$759,667,874.35	$3.0919	245,696,127 HT	$74,630,012.37	-0.32%	-2.24%	-22.98%
16	MIOTA IOTA	MIOTA	$728,991,374.91	$0.2623	2,779,530,283 MIOTA	$3,358,638.96	-0.01%	-1.40%	-5.81%
17	DASH Dash	DASH	$629,405,016.78	$69.44	9,064,336 DASH	$187,343,276.39	-0.03%	-3.23%	-23.94%
18	LINK Chainlink	LINK	$601,027,004.32	$1.7172	350,000,000 LINK	$85,120,108.21	-0.20%	1.02%	-4.69%
19	XTZ Tezos	XTZ	$586,346,796.21	$0.8879	660,373,612 XTZ	$11,871,749.44	0.08%	-0.93%	-15.67%
20	ETC Ethereum Classic	ETC	$521,298,768.75	$4.5779	113,872,006 ETC	$439,473,025.62	-0.34%	-2.39%	-23.69%
	Neo
	Maker
	USD Coin
	Cosmos
	Crypto.com Coin
	NEM
	INO COIN
	Ontology
	Zcash
	Dogecoin
	Paxos Standard
	Basic Attention Token
	HedgeTrade
	TrueUSD
	VeChain
	Decred
	ThoreNext
	Qtum
	v.systems
	Ravencoin
	ZB Token
	ThoreCoin
	Bitcoin Gold
	0x
	ABBC Coin
	EDUCare
	OmiseGO
	Insight Chain
	KuCoin Shares
	Lisk
	Nano
	MineBee
	Vitae
	Karatgold Coin
	DigiByte
	Oasis City
	Augur
	BitTorrent
	Algorand
	Silverway
	Holo
	Bitcoin Diamond
	Waves
	Mixin
	Swipe
	ICON
	Single Collateral DAI
	Bytecoin
	THETA
	BitShares
	MonaCoin
	HyperCash
	MaidSafeCoin
	Maximine Coin
	Quant
	Komodo
	Pundi X
	Siacoin
	Energi
	Bitbook Gambling
	Synthetix Network Token
	Flexacoin
	Beldex
	Bytom
	IOST
	Dynamic Trading Rights
	Ardor
	RSK Infrastructure Framework
	Verge
	FTX Token
	Zilliqa
	Metaverse ETP
	Aurora
	Steem
	NEXT
	Golem
	Aeternity
	MCO
	Nexo
	Nash Exchange
	Enjin Coin
	BitCapitalVendor
	Clipper Coin
	Status
	Lambda
	OKB
	Wixlar
	BitForex Token
	Crypterium
	aelf
	Zcoin
	Bit-Z Token
	Dragon Coins
	Electroneum
	Buggyra Coin Zero
	PLATINCOIN
	Cryptoindex.com 100
	Newton
	STASIS EURO
	Beam
	Japan Content Token
	Seele
	Ren
	WINk
	Elastos
	Bankera
	Factom
	CryptoVerificationCoin
	ReddCoin
	BQT
	Grin
	Kyber Network
	Waltonchain
	Loopring
	Loom Network
	Decentraland
	Stratis
	FNB Protocol
	USDK
	XMax
	GXChain
	SOLVE
	Dent
	Digitex Futures
	Orbs
	DigixDAO
	ODEM
	Veritaseum
	Qubitica
	NULS
	Horizen
	Nebulas
	Revain
	LATOKEN
	Matic Network
	Bitcoin 2
	Project Pai
	Civic
	QASH
	AgaveCoin
	BHEX Token
	BitcoinHD
	Aragon
	WaykiChain
	FunFair
	Ecoreal Estate
	WAX
	FABRK
	Aion
	DxChain Token
	Enigma
	Santiment Network Token
	PRIZM
	VestChain
	1irstcoin
	Bancor
	botXcoin
	Fetch.ai
	General Attention Currency
	Fantom
	Atlas Protocol
	BHPCoin
	Wanchain
	Ark
	TomoChain
	LINA
	Function X
	Power Ledger
	BTU Protocol
	Populous
	Ignis
	Gatechain Token
	Tierion
	TrueChain
	Bread
	Aladdin
	GreenPower
	Ultiledger
	Eidoo
	Hyperion