加密貨幣:  11,120交易所:  391市值:  NT$45,418,679,469,41024小時交易量:  NT$2,357,018,226,051市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 21 July 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.28TNT$5,280,366,774,608

17,830,512 BTC
$17,130,580,467
0.29%
-2.61%
2.25%
2
以太幣

NT$674.53BNT$674,526,460,467

106,996,508 ETH
$6,685,082,868
0.35%
-2.29%
-1.33%
3
XRP

NT$396.50BNT$396,496,430,337

42,832,704,971 XRP *
$1,045,044,900
0.41%
-1.39%
6.65%
4
LTC

NT$174.72BNT$174,716,675,063

62,765,887 LTC
$2,829,054,215
0.32%
-2.17%
11.21%
5
BCH

NT$160.51BNT$160,513,381,063

17,904,338 BCH
$1,359,692,581
0.35%
-2.73%
9.06%
6
BNB

NT$132.63BNT$132,630,069,559

155,536,713 BNB *
$285,097,790
0.38%
-1.71%
5.84%
7
USDT

NT$112.60BNT$112,603,456,150

4,026,989,838 USDT *
$18,408,364,222
0.15%
-0.48%
0.02%
8
EOS

NT$111.69BNT$111,694,143,190

924,192,816 EOS *
$1,695,848,081
0.55%
-1.00%
2.45%
9
BSV

NT$88.15BNT$88,150,569,026

17,854,986 BSV
$508,699,424
1.18%
-1.14%
40.10%
10
TRX

NT$54.33BNT$54,326,248,059

66,682,072,191 TRX
$579,044,738
2.17%
-1.74%
14.48%
11
XLM

NT$49.96BNT$49,956,484,831

19,604,574,843 XLM *
$171,556,898
0.19%
-4.44%
5.13%
12
ADA

NT$44.34BNT$44,335,893,439

25,927,070,538 ADA
$53,461,726
0.57%
-4.16%
3.02%
13
XMR

NT$40.14BNT$40,140,156,883

17,111,546 XMR
$105,487,494
-0.46%
-2.69%
-1.05%
14
LEO

NT$35.83BNT$35,825,370,596

999,498,893 LEO *
$7,077,293
0.89%
0.00%
-8.30%
15
DASH

NT$29.72BNT$29,715,930,058

8,934,040 DASH
$165,889,734
0.28%
0.52%
-4.22%
16
NEO

NT$25.62BNT$25,616,773,767

70,538,831 NEO *
$357,555,200
0.78%
-4.41%
6.18%
17
LINK

NT$24.94BNT$24,940,192,075

350,000,000 LINK *
$48,335,818
-0.42%
-4.18%
-8.75%
18
MIOTA

NT$24.55BNT$24,554,142,980

2,779,530,283 MIOTA *
$10,446,490
0.45%
-2.74%
3.14%
19
ATOM

NT$22.53BNT$22,527,504,124

190,688,439 ATOM *
$183,003,172
1.22%
2.74%
10.89%
20
XTZ

NT$19.85BNT$19,850,731,650

659,742,188 XTZ *
$7,885,431
0.63%
2.79%
15.91%
Ethereum Classic
NEM
Maker
Ontology
Zcash
Bitcoin Gold
Crypto.com Coin
USD Coin
INO COIN
v.systems
Dogecoin
VeChain
Egretia
Silverway
Basic Attention Token
Qtum
Decred
OmiseGO
Huobi Token
BitTorrent
TrueUSD
Ravencoin
HedgeTrade
Paxos Standard
Lisk
Holo
Nano
Aurora
ICON
Bitcoin Diamond
Waves
ThoreCoin
0x
Pundi X
DigiByte
HyperCash
Augur
Qubitica
Komodo
Bytecoin
KuCoin Shares
Bytom
BitShares
MonaCoin
Siacoin
IOST
EDUCare
Lambda
Quant
THETA
Energi
Insight Chain
Mixin
Zilliqa
Verge
NEXT
GXChain
ABBC Coin
Japan Content Token
Metaverse ETP
Aeternity
Steem
Single Collateral DAI
Nash Exchange
Zcoin
SOLVE
Ren
Flexacoin
MCO
Waltonchain
Status
MaidSafeCoin
VestChain
Clipper Coin
Enjin Coin
Ardor
aelf
Golem
XMax
Santiment Network Token
Maximine Coin
WAX
RSK Infrastructure Framework
Stratis
Dent
Chiliz
U Network
Nexo
Electroneum
LATOKEN
Decentraland
Grin
Cryptoindex.com 100
ODEM
Revain
Nebulas
Elastos
Project Pai
Horizen
Orbs
NULS
Ecoreal Estate
QASH
ReddCoin
GreenPower
Factom
Fusion
DigixDAO
Populous
REPO
Loom Network
Fantom
Apollo Currency
Ark
STASIS EURO
Veritaseum
Buggyra Coin Zero
CyberMiles
MOAC
Loopring
TomoChain
Crypterium
Enigma
Ignis
WaykiChain
Beam
Power Ledger
TrueChain
Kyber Network
Celer Network
Bancor
Harmony
RealTract
Hyperion
IoTeX
Synthetix Network Token
LINA
QuarkChain
Aion
BTU Protocol
Matic Network
Bibox Token
Arcblock
Newton
Ankr
BitcoinHD
Wanchain
PIVX
Thunder Token
Theta Fuel
ContentBox
AgaveCoin
Digitex Futures
Ether Zero
PLATINCOIN
Fetch.ai
Polymath
IPChain
Bread
BHPCoin
UnlimitedIP
RChain
TTC
Function X
Storj
Gas
Nxt
Aragon
DEX
Eidoo
Skycoin
Metadium
iExec RLC
FunFair
CasinoCoin
LTO Network
IoT Chain
1irstcoin
Telcoin
Dragonchain