# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $170,461,958,074 | $9,552.86 | 17,844,075 BTC | $13,738,687,093 | 1.47% | 0.83% | -9.57% | ||
2 | 以太幣 | $22,616,386,468 | $211.19 | 107,091,982 ETH | $5,504,887,934 | 2.43% | 1.79% | -5.80% | ||
3 | XRP | $13,376,153,627 | $0.312288 | 42,832,704,971 XRP * | $846,655,034 | 1.26% | 0.62% | -5.15% | ||
4 | 萊特幣 | $5,643,415,873 | $89.77 | 62,865,743 LTC | $2,460,180,908 | 2.97% | 1.14% | -9.25% | ||
5 | 比特幣現金 | $5,562,469,266 | $310.46 | 17,917,013 BCH | $1,304,270,432 | 2.11% | 1.49% | -2.87% | ||
6 | BNB | $4,329,390,810 | $27.84 | 155,536,713 BNB * | $163,990,878 | 1.85% | 0.10% | -8.60% | ||
7 | USDT | $4,036,568,223 | $1.00 | 4,027,564,415 USDT * | $14,944,677,257 | 0.48% | 0.39% | 0.24% | ||
8 | EOS | $3,933,409,665 | $4.25 | 925,151,605 EOS * | $1,584,112,938 | 3.65% | -0.22% | -1.29% | ||
9 | BSV | $2,640,158,080 | $147.87 | 17,854,986 BSV | $331,028,992 | 3.75% | -1.82% | -13.86% | ||
10 | XLM | $1,641,507,622 | $0.083678 | 19,616,918,813 XLM * | $70,283,125 | 1.30% | -0.65% | -7.81% | ||
11 | ADA | $1,541,995,847 | $0.059474 | 25,927,070,538 ADA | $30,475,480 | 2.54% | -0.46% | -2.54% | ||
12 | TRX | $1,489,106,819 | $0.022331 | 66,682,072,191 TRX | $438,015,796 | 1.97% | 1.84% | -22.46% | ||
13 | XMR | $1,361,217,352 | $79.49 | 17,124,239 XMR | $70,562,694 | 1.46% | 0.96% | -5.49% | ||
14 | LEO | $1,281,358,227 | $1.28 | 999,498,893 LEO * | $5,099,933 | 1.21% | -0.50% | -1.04% | ||
15 | DASH | $969,657,236 | $108.39 | 8,945,957 DASH | $318,393,082 | 2.55% | -1.87% | -8.31% | ||
16 | NEO | $793,796,259 | $11.25 | 70,538,831 NEO * | $261,530,492 | 1.73% | -0.69% | -12.63% | ||
17 | MIOTA | $790,201,250 | $0.284293 | 2,779,530,283 MIOTA * | $9,928,978 | 1.87% | -1.15% | -9.46% | ||
18 | LINK | $776,205,287 | $2.22 | 350,000,000 LINK * | $37,139,642 | 1.94% | -1.86% | -13.27% | ||
19 | ATOM | $689,863,878 | $3.62 | 190,688,439 ATOM * | $110,281,449 | 2.05% | -0.35% | -13.87% | ||
20 | XTZ | $669,998,869 | $1.01 | 660,373,612 XTZ * | $4,624,413 | 1.36% | 0.63% | -5.18% | ||
21 | ETC | $663,238,733 | $5.91 | 112,292,814 ETC | $467,643,759 | 2.25% | -0.30% | -5.98% | ||
22 | MKR | $576,580,356 | $576.58 | 1,000,000 MKR * | $1,305,613 | 1.35% | -0.51% | 1.45% | ||
23 | XEM | $565,933,073 | $0.062881 | 8,999,999,999 XEM * | $16,683,580 | 1.35% | -0.80% | -6.61% | ||
24 | ONT | $519,710,410 | $0.974600 | 533,255,142 ONT * | $100,508,905 | 1.87% | 0.00% | -4.83% | ||
25 | ZEC | $486,398,386 | $68.79 | 7,070,881 ZEC | $157,423,492 | 1.98% | -0.27% | -8.51% | ||
26 | VSYS | $477,749,524 | $0.270323 | 1,767,330,830 VSYS * | $16,999,790 | 2.99% | 9.24% | 21.45% | ||
27 | CRO | $468,969,507 | $0.056184 | 8,347,031,963 CRO * | $5,042,148 | 0.51% | -1.67% | 2.31% | ||
28 | USDC | $423,857,748 | $1.00 | 423,005,442 USDC * | $61,030,066 | 0.40% | 0.06% | 0.15% | ||
29 | INO | $364,184,899 | $2.02 | 180,003,180 INO * | $1,517,156 | 1.27% | 0.79% | -8.60% | ||
30 | DOGE | $344,666,083 | $0.002859 | 120,538,124,948 DOGE | $19,878,103 | 1.28% | 1.18% | -6.91% | ||
31 | BTG | $337,634,889 | $19.28 | 17,513,924 BTG | $11,158,944 | 1.81% | 0.48% | -25.90% | ||
32 | BAT | $328,790,264 | $0.257962 | 1,274,570,522 BAT * | $31,459,364 | 2.15% | -4.08% | 4.19% | ||
33 | SLV | $320,011,444 | $1.06 | 300,833,334 SLV * | $5,775,858 | 1.19% | -0.90% | -7.22% | ||
34 | VET | $313,912,926 | $0.005661 | 55,454,734,800 VET * | $27,054,116 | 1.70% | -0.12% | -6.06% | ||
35 | EGT | $312,966,216 | $0.074212 | 4,217,184,874 EGT * | $30,771,896 | 2.20% | -3.70% | -6.48% | ||
36 | QTUM | $278,448,054 | $2.90 | 95,885,060 QTUM * | $180,605,529 | 1.98% | 0.77% | -9.60% | ||
37 | DCR | $262,095,970 | $25.82 | 10,152,283 DCR | $2,631,156 | 1.65% | 0.55% | -12.45% | ||
38 | HT | $233,072,884 | $4.66 | 50,000,200 HT * | $40,272,848 | 2.27% | 2.70% | 4.04% | ||
39 | HEDG | $219,972,098 | $0.762750 | 288,393,355 HEDG * | $1,267,238 | 1.97% | 1.05% | 11.32% | ||
40 | OMG | $217,697,144 | $1.55 | 140,245,398 OMG * | $39,318,528 | 2.76% | -2.21% | -9.37% | ||
41 | TUSD | $208,807,043 | $1.00 | 208,211,792 TUSD * | $161,271,217 | 0.21% | 0.01% | 0.04% | ||
42 | RVN | $190,053,863 | $0.046630 | 4,075,770,000 RVN | $15,387,782 | 1.37% | 0.90% | -7.94% | ||
43 | PAX | $182,198,841 | $1.00 | 181,479,343 PAX * | $223,662,624 | 0.31% | 0.37% | 0.34% | ||
44 | NANO | $180,622,957 | $1.36 | 133,248,297 NANO * | $8,311,464 | 1.66% | 5.26% | 9.20% | ||
45 | BTT | $167,544,561 | $0.000790 | 212,116,500,000 BTT * | $21,740,351 | 1.25% | -0.80% | -21.64% | ||
46 | LSK | $165,823,719 | $1.39 | 118,887,536 LSK * | $5,674,391 | -0.62% | -4.69% | -4.88% | ||
47 | BCD | $150,005,563 | $0.804350 | 186,492,898 BCD | $4,350,251 | 2.41% | 2.68% | -4.25% | ||
48 | HOT | $147,660,920 | $0.001108 | 133,214,575,156 HOT * | $2,652,796 | 1.99% | -0.16% | -14.38% | ||
49 | ZRX | $136,089,168 | $0.227123 | 599,185,978 ZRX * | $9,212,596 | 1.94% | 1.76% | -6.17% | ||
50 | WAVES | $135,729,877 | $1.36 | 100,000,000 WAVES * | $5,733,092 | 1.86% | 0.34% | -7.16% | ||
51 | THR | $132,947,591 | $1,533.67 | 86,686 THR * | $126,519 | 1.31% | 0.64% | -8.82% | ||
52 | NPXS | $132,895,277 | $0.000567 | 234,446,468,515 NPXS * | $1,956,710 | 2.28% | 1.05% | -8.35% | ||
53 | ICX | $130,272,560 | $0.265715 | 490,271,394 ICX * | $15,296,225 | 5.12% | 0.05% | -17.02% | ||
54 | KMD | $129,777,015 | $1.13 | 115,248,710 KMD | $1,388,224 | 2.07% | 0.44% | -5.77% | ||
55 | AOA | $129,446,729 | $0.019786 | 6,542,330,148 AOA * | $6,391,174 | 10.16% | 6.36% | -19.21% | ||
56 | DGB | $127,353,797 | $0.010540 | 12,082,986,295 DGB | $1,077,044 | 0.83% | 0.08% | -11.02% | ||
57 | HC | $126,460,539 | $2.91 | 43,529,781 HC | $2,334,157 | 1.54% | -0.28% | -9.24% | ||
58 | MONA | $125,021,002 | $1.90 | 65,729,675 MONA | $3,654,441 | 1.51% | -3.95% | 0.33% | ||
59 | REP | $123,506,360 | $11.23 | 11,000,000 REP * | $4,611,820 | 1.77% | 1.04% | -12.05% | ||
60 | BTS | $120,112,983 | $0.043895 | 2,736,340,000 BTS * | $2,333,160 | 1.59% | 0.89% | -4.07% | ||
61 | BCN | $119,026,460 | $0.000647 | 184,066,828,814 BCN | $21,159 | -0.95% | 1.10% | -13.80% | ||
62 | QBIT | $115,389,461 | $41.05 | 2,810,871 QBIT * | $82,610 | 2.35% | 1.61% | -16.54% | ||
63 | BTM | $113,832,979 | $0.113549 | 1,002,499,275 BTM | $23,852,422 | 1.59% | 1.69% | -8.06% | ||
64 | KCS | $113,812,563 | $1.28 | 89,079,790 KCS * | $14,759,103 | 2.24% | -2.34% | -10.52% | ||
65 | SC | $111,192,005 | $0.002671 | 41,632,776,855 SC | $593,518 | 1.50% | 0.48% | -8.98% | ||
66 | IOST | $110,396,984 | $0.009189 | 12,013,965,609 IOST * | $21,999,091 | 1.56% | 2.94% | 0.25% | ||
67 | THETA | $109,481,969 | $0.125769 | 870,502,690 THETA * | $1,684,390 | 1.66% | 1.36% | 3.30% | ||
68 | EKT | $104,776,203 | $0.120059 | 872,704,676 EKT * | $1,836,605 | 2.16% | 0.85% | -3.39% | ||
69 | INB | $100,754,510 | $0.287950 | 349,902,689 INB * | $7,242,012 | 0.78% | 2.71% | 1.29% | ||
70 | XIN | $97,563,178 | $214.56 | 454,719 XIN * | $799,054 | 3.42% | 1.65% | -1.53% | ||
71 | NRG | $96,963,947 | $5.12 | 18,943,792 NRG | $644,832 | 1.34% | 2.93% | -6.24% | ||
72 | LAMB | $96,217,856 | $0.192436 | 500,000,000 LAMB * | $32,685,957 | 2.04% | 22.12% | -11.04% | ||
73 | QNT | $95,242,893 | $7.89 | 12,072,738 QNT * | $4,535,151 | 1.29% | 3.63% | -11.94% | ||
74 | REN | $91,183,377 | $0.117510 | 775,964,931 REN * | $9,500,209 | 0.70% | 5.48% | 21.38% | ||
75 | XVG | $91,076,346 | $0.005747 | 15,848,631,339 XVG | $622,635 | 1.09% | -1.91% | -5.57% | ||
76 | NEX | $90,279,192 | $2.49 | 36,196,678 NEX * | $1,971,692 | 1.31% | -1.71% | 11.72% | ||
77 | ZIL | $89,435,155 | $0.010295 | 8,687,360,058 ZIL | $5,239,927 | 1.71% | -0.10% | -9.07% | ||
78 | GXC | $84,946,839 | $1.42 | 60,000,000 GXC * | $1,795,653 | 2.16% | -0.41% | -10.40% | ||
79 | AE | $82,195,691 | $0.297496 | 276,291,534 AE | $12,857,562 | 1.32% | 0.68% | -3.80% | ||
80 | STEEM | $78,349,855 | $0.233172 | 336,017,903 STEEM * | $995,317 | 1.82% | -1.27% | -5.87% | ||
81 | WTC | $77,288,653 | $1.83 | 42,146,962 WTC * | $5,452,965 | 1.97% | 2.30% | 5.33% | ||
82 | DAI | $77,089,585 | $1.00 | 76,870,464 DAI * | $16,675,203 | 1.04% | -0.49% | 0.24% | ||
83 | NET | $75,366,037 | $1.50 | 50,269,268 NET * | $10,927,936 | -1.21% | -4.06% | -22.94% | ||
84 | ABBC | $72,979,462 | $0.144025 | 506,713,045 ABBC | $80,388,148 | 2.46% | -0.28% | -20.74% | ||
85 | XZC | $72,768,699 | $9.06 | 8,028,493 XZC | $1,164,957 | 1.27% | 0.27% | -5.73% | ||
86 | FXC | $72,139,737 | $0.004392 | 16,424,427,128 FXC * | $203,650 | 2.04% | 2.84% | -0.72% | ||
87 | MCO | $70,331,863 | $4.45 | 15,793,831 MCO * | $5,616,979 | 2.49% | 3.94% | -3.13% | ||
88 | SNT | $70,068,721 | $0.020190 | 3,470,483,788 SNT * | $12,521,772 | 1.26% | 0.90% | -3.34% | ||
89 | ARDR | $69,774,358 | $0.069844 | 998,999,495 ARDR * | $1,455,838 | 1.02% | -0.65% | 4.64% | ||
90 | ENJ | $65,924,491 | $0.084945 | 776,082,281 ENJ * | $1,832,238 | 1.88% | 1.05% | -3.71% | ||
91 | VEST | $63,874,510 | $0.009024 | 7,078,400,000 VEST * | $271,442 | 1.05% | 0.86% | -9.86% | ||
92 | SOLVE | $63,094,561 | $0.192878 | 327,122,058 SOLVE * | $603,029 | 0.95% | 0.39% | -16.11% | ||
93 | JCT | $63,078,941 | $0.215176 | 293,150,782 JCT * | $56,424 | -9.39% | -5.33% | -27.41% | ||
94 | NEXO | $62,895,963 | $0.112314 | 560,000,011 NEXO * | $6,097,738 | 2.00% | -1.26% | 18.37% | ||
95 | MAID | $62,872,845 | $0.138929 | 452,552,412 MAID * | $625,609 | 1.04% | -2.60% | -12.95% | ||
96 | ELF | $60,766,039 | $0.121586 | 499,780,000 ELF * | $4,902,221 | 2.47% | 0.54% | -7.86% | ||
97 | GNT | $60,359,429 | $0.062584 | 964,450,000 GNT * | $772,486 | 2.41% | -0.04% | -6.14% | ||
98 | UIP | $58,817,717 | $0.047969 | 1,226,150,840 UIP * | $2,862,769 | -1.31% | 66.47% | 186.73% | ||
99 | MXM | $58,681,264 | $0.035586 | 1,649,000,000 MXM * | $2,355,011 | 0.56% | 1.34% | -4.73% | ||
100 | ETP | $58,496,976 | $0.813038 | 71,948,664 ETP | $7,349,901 | -0.19% | -2.56% | -33.78% | ||
101 | CCCX | $58,332,999 | $0.015450 | 3,775,570,996 CCCX * | $21,108 | -3.26% | -9.69% | -18.13% | ||
102 | UUU | $57,531,406 | $0.008219 | 7,000,000,000 UUU * | $1,915,957 | -0.78% | 14.70% | 4.77% | ||
103 | WAX | $57,291,362 | $0.060766 | 942,821,662 WAX * | $261,859 | 1.57% | -1.71% | -5.78% | ||
104 | XMX | $57,087,039 | $0.003257 | 17,525,049,384 XMX * | $694,800 | 1.56% | 2.16% | -9.05% | ||
105 | STRAT | $54,843,049 | $0.551607 | 99,424,082 STRAT * | $610,520 | 2.03% | 0.01% | -3.37% | ||
106 | RIF | $53,683,812 | $0.117043 | 458,666,736 RIF * | $391,241 | 1.46% | 1.52% | -8.78% | ||
107 | ZEN | $52,235,333 | $7.48 | 6,985,075 ZEN | $1,811,036 | 3.04% | 5.94% | 18.10% | ||
108 | FSN | $48,774,987 | $1.47 | 33,248,665 FSN * | $3,237,091 | 1.40% | 4.90% | 17.80% | ||
109 | GRIN | $48,055,294 | $3.06 | 15,724,740 GRIN | $35,252,798 | 1.13% | 2.59% | 0.54% | ||
110 | R | $47,645,986 | $0.098351 | 484,450,000 R * | $1,841,304 | 1.51% | 0.92% | 2.04% | ||
111 | FTM | $45,685,175 | $0.025190 | 1,813,658,595 FTM * | $13,148,465 | 2.90% | 1.37% | 21.48% | ||
112 | DENT | $45,684,071 | $0.000627 | 72,905,838,994 DENT * | $485,372 | 4.73% | 6.52% | -18.37% | ||
113 | PAI | $44,905,865 | $0.030889 | 1,453,770,508 PAI * | $1,209,884 | 0.52% | -1.78% | 0.09% | ||
114 | SAN | $44,535,279 | $0.710741 | 62,660,371 SAN * | $15,111 | 2.18% | -2.67% | -29.06% | ||
115 | ETN | $44,282,377 | $0.004541 | 9,752,339,730 ETN | $134,363 | 1.27% | 1.47% | -13.16% | ||
116 | ARK | $44,077,662 | $0.388543 | 113,443,488 ARK * | $622,558 | 2.51% | 4.03% | 20.97% | ||
117 | CHZ | $44,054,591 | $0.013182 | 3,341,995,514 CHZ * | $1,806,946 | 0.55% | 0.43% | -22.36% | ||
118 | RDD | $43,864,275 | $0.001523 | 28,808,713,174 RDD * | $55,787 | 3.14% | 3.08% | 0.98% | ||
119 | NAS | $43,649,212 | $0.897620 | 48,627,715 NAS * | $5,130,090 | 2.20% | -0.42% | -4.85% | ||
120 | ECOREAL | $43,467,111 | $0.207478 | 209,502,525 ECOREAL * | $24,809 | 0.38% | -0.15% | 1.69% | ||
121 | CIX100 | $43,400,222 | $0.721314 | 60,168,313 CIX100 * | $188,447 | 2.00% | 1.04% | -9.11% | ||
122 | MANA | $43,384,631 | $0.041313 | 1,050,141,509 MANA * | $7,158,562 | 2.65% | 0.69% | -10.53% | ||
123 | ODE | $42,176,734 | $0.183342 | 230,043,504 ODE * | $1,053,967 | 1.17% | -1.56% | -10.46% | ||
124 | ELA | $41,793,458 | $2.65 | 15,770,937 ELA | $4,487,219 | -1.85% | -2.80% | -8.11% | ||
125 | LA | $40,989,021 | $0.107836 | 380,104,462 LA * | $3,553 | 1.12% | 6.60% | -0.11% | ||
126 | PPT | $40,016,959 | $0.751460 | 53,252,246 PPT * | $6,275,467 | 3.38% | 8.81% | 4.76% | ||
127 | NULS | $39,590,509 | $0.537706 | 73,628,488 NULS | $2,241,829 | 3.04% | 1.03% | -9.19% | ||
128 | DGD | $39,571,234 | $19.79 | 2,000,000 DGD * | $997,903 | 3.55% | 6.51% | 2.25% | ||
129 | FCT | $39,105,280 | $4.04 | 9,678,123 FCT * | $159,660 | 1.39% | 1.72% | -5.02% | ||
130 | QASH | $39,097,266 | $0.111706 | 350,000,000 QASH * | $264,438 | 0.81% | -1.41% | -5.35% | ||
131 | ORBS | $39,082,157 | $0.021291 | 1,835,632,661 ORBS * | $244,476 | 1.62% | 1.22% | -8.12% | ||
132 | FX | $38,777,624 | $0.513615 | 75,499,463 FX * | $276,821 | 3.14% | 9.19% | 68.65% | ||
133 | TRXC | $38,103,721 | $0.000082 | 465,107,478,370 TRXC * | $2,458 | 1.15% | 3,856.27% | 4,000.47% | ||
134 | LRC | $37,625,658 | $0.042153 | 892,591,355 LRC * | $3,438,536 | 2.86% | 1.03% | 7.06% | ||
135 | TOMO | $36,759,337 | $0.591850 | 62,109,175 TOMO | $1,531,447 | 2.02% | 2.80% | 4.44% | ||
136 | EURS | $35,347,224 | $1.11 | 31,979,207 EURS * | $114,914 | 0.20% | -0.10% | -0.95% | ||
137 | FST | $35,117,892 | $5.73 | 6,125,706 FST * | $335,577 | 1.16% | 5.67% | 70.89% | ||
138 | REPO | $34,620,563 | $0.314851 | 109,958,607 REPO * | $1,710 | 2.49% | 323.89% | 99.51% | ||
139 | LOOM | $34,330,765 | $0.042738 | 803,278,447 LOOM * | $1,201,015 | 2.24% | 0.34% | -10.12% | ||
140 | VERI | $33,995,632 | $15.81 | 2,149,646 VERI * | $2,134,941 | 1.06% | -1.27% | -6.32% | ||
141 | GRN | $33,542,863 | $0.010379 | 3,231,699,360 GRN * | $171,843 | 4.01% | 2.18% | -19.17% | ||
142 | CMT | $33,463,783 | $0.041830 | 800,000,000 CMT * | $5,596,979 | 2.12% | 6.11% | -6.25% | ||
143 | AION | $33,450,626 | $0.102200 | 327,304,427 AION | $1,307,704 | -0.47% | 8.38% | 12.87% | ||
144 | IGNIS | $33,214,532 | $0.043638 | 761,143,950 IGNIS * | $1,643,911 | 2.23% | -0.92% | 1.57% | ||
145 | ENG | $32,841,922 | $0.438851 | 74,836,171 ENG * | $407,735 | 2.84% | 1.45% | -4.04% | ||
146 | TRUE | $31,725,316 | $0.398682 | 79,575,543 TRUE * | $20,709,991 | 1.59% | -1.26% | -2.00% | ||
147 | BCZERO | $31,629,352 | $0.015730 | 2,010,775,988 BCZERO * | $32,526 | -0.17% | -3.38% | -11.43% | ||
148 | MOAC | $31,548,405 | $0.505071 | 62,463,334 MOAC * | $14,635 | 1.41% | -1.51% | -11.40% | ||
149 | KNC | $31,463,259 | $0.187151 | 168,116,680 KNC * | $3,034,963 | 1.88% | 0.71% | -1.62% | ||
150 | POWR | $31,073,187 | $0.076059 | 408,540,077 POWR * | $612,921 | 1.58% | -0.97% | -5.53% | ||
151 | WAN | $30,393,636 | $0.286321 | 106,152,493 WAN * | $2,608,237 | 2.81% | 3.59% | 10.42% | ||
152 | BNT | $30,132,388 | $0.480637 | 62,692,656 BNT * | $356,031 | 2.66% | 1.62% | -3.79% | ||
153 | SNX | $29,982,647 | $0.250307 | 119,783,695 SNX * | $56,473 | 1.34% | 3.49% | -1.55% | ||
154 | RET | $29,856,251 | $0.002764 | 10,800,000,000 RET * | $546,079 | 1.64% | 1.73% | -2.81% | ||
155 | WICC | $29,395,847 | $0.155534 | 189,000,000 WICC * | $736,240 | 1.31% | -1.63% | -11.77% | ||
156 | QKC | $29,362,670 | $0.013891 | 2,113,716,585 QKC * | $3,194,741 | 1.55% | 0.88% | -2.76% | ||
157 | BIX | $28,722,065 | $0.262471 | 109,429,464 BIX * | $12,535,060 | 3.38% | 6.54% | 0.35% | ||
158 | HYN | $28,468,183 | $0.089871 | 316,765,917 HYN * | $774,848 | 3.13% | 4.90% | -5.69% | ||
159 | TFUEL | $27,667,783 | $0.007208 | 3,838,301,572 TFUEL * | $622,049 | 0.73% | 1.03% | 0.10% | ||
160 | PIVX | $27,547,662 | $0.485155 | 56,781,166 PIVX * | $160,020 | 1.77% | 3.98% | -1.88% | ||
161 | CELR | $27,511,150 | $0.009097 | 3,024,044,341 CELR * | $2,480,366 | 2.29% | -1.26% | -16.58% | ||
162 | CRPT | $27,309,938 | $0.325659 | 83,860,575 CRPT * | $533,659 | 3.91% | -0.61% | -20.90% | ||
163 | AGVC | $27,246,629 | $0.069752 | 390,619,593 AGVC * | $27,547 | 2.09% | 6.85% | 0.81% | ||
164 | BHD | $27,205,284 | $17.23 | 1,578,900 BHD * | $4,872,628 | 0.57% | -2.33% | -3.13% | ||
165 | NEW | $26,856,376 | $0.002248 | 11,948,333,332 NEW | $2,156,556 | 1.73% | 2.72% | -4.42% | ||
166 | BEAM | $26,498,743 | $0.916224 | 28,921,680 BEAM | $47,956,586 | 0.55% | -1.91% | -21.55% | ||
167 | ONE | $26,364,838 | $0.010684 | 2,467,785,719 ONE * | $1,852,416 | 1.29% | -3.83% | -15.98% | ||
168 | APL | $25,636,995 | $0.001746 | 14,685,096,531 APL * | $1,725,717 | -1.35% | -1.70% | -28.25% | ||
169 | MATIC | $25,571,806 | $0.011770 | 2,172,614,178 MATIC * | $5,576,468 | 1.86% | -1.24% | -12.41% | ||
170 | PLC | $25,461,881 | $36.37 | 700,000 PLC * | $3,904,813 | 0.77% | -1.60% | -2.98% | ||
171 | ABT | $25,421,495 | $0.257944 | 98,554,305 ABT * | $5,060,779 | 2.14% | -1.48% | -12.37% | ||
172 | IOTX | $25,123,746 | $0.006098 | 4,120,000,000 IOTX * | $278,077 | 2.28% | -0.21% | -17.33% | ||
173 | BTU | $24,638,563 | $0.351926 | 70,010,609 BTU * | $1,145 | 1.30% | 2.10% | -7.31% | ||
174 | DGTX | $24,556,522 | $0.032368 | 758,673,211 DGTX * | $946,649 | 2.82% | -0.35% | -7.35% | ||
175 | TT | $24,423,523 | $0.008416 | 2,901,919,605 TT * | $913,630 | 2.03% | -4.12% | -10.79% | ||
176 | C20 | $24,341,068 | $0.602990 | 40,367,255 C20 * | $10,464 | 2.06% | 4.39% | -3.57% | ||
177 | BHP | $24,321,167 | $1.42 | 17,125,842 BHP * | $4,377,650 | 1.01% | 1.36% | 0.09% | ||
178 | IPC | $24,277,446 | $0.311270 | 77,994,826 IPC * | $1,255,397 | 0.62% | -3.36% | -3.82% | ||
179 | LINA | $24,198,851 | $0.091100 | 265,630,682 LINA * | $538,970 | 2.05% | -3.30% | -19.20% | ||
180 | BOX | $24,119,336 | $0.026069 | 925,209,105 BOX * | $382,586 | 1.38% | 0.81% | -10.48% | ||
181 | ANT | $23,825,851 | $0.788973 | 30,198,563 ANT * | $9,399 | 0.91% | -1.61% | 4.00% | ||
182 | STORJ | $23,507,233 | $0.173118 | 135,787,439 STORJ * | $523,523 | 1.65% | 1.03% | -2.79% | ||
183 | POLY | $23,468,030 | $0.053769 | 436,464,240 POLY * | $2,939,988 | 1.88% | -0.19% | -7.77% | ||
184 | TEL | $23,299,000 | $0.000610 | 38,184,744,221 TEL * | $227,536 | 2.08% | -2.21% | 9.03% | ||
185 | BZ | $23,224,048 | $0.172234 | 134,839,996 BZ * | $23,824,001 | 1.90% | 1.04% | 14.46% | ||
186 | BRD | $22,797,620 | $0.256921 | 88,733,978 BRD * | $654,725 | 1.42% | 3.98% | -7.03% | ||
187 | FET | $22,635,440 | $0.090376 | 250,458,709 FET * | $4,547,569 | 1.69% | -2.65% | -11.89% | ||
188 | RLC | $22,574,410 | $0.281931 | 80,070,793 RLC * | $91,734 | 3.01% | 1.02% | 1.93% | ||
189 | META | $22,343,879 | $0.017941 | 1,245,430,304 META * | $266,181 | 2.22% | 5.03% | 0.69% | ||
190 | DRGN | $22,061,408 | $0.092531 | 238,421,940 DRGN * | $138,444 | 2.39% | 5.27% | 8.88% | ||
191 | NXT | $21,874,099 | $0.021896 | 998,999,942 NXT * | $903,723 | 1.61% | 0.21% | -6.92% | ||
192 | ULT | $21,669,246 | $0.034130 | 634,909,072 ULT * | $3,389,389 | 1.73% | 1.16% | 46.31% | ||
193 | GAS | $21,431,538 | $2.12 | 10,128,375 GAS * | $1,949,589 | 0.93% | -0.52% | -8.41% | ||
194 | RHOC | $21,171,255 | $0.056639 | 373,789,868 RHOC * | $83,565 | 1.91% | -3.40% | -12.75% | ||
195 | BFT | $20,813,886 | $0.028513 | 729,989,999 BFT * | $461,131 | 0.99% | 0.76% | 2.62% | ||
196 | ITC | $20,435,301 | $0.247713 | 82,495,998 ITC * | $3,441,147 | 3.03% | -0.27% | -1.66% | ||
197 | SYS | $20,231,510 | $0.036215 | 558,656,353 SYS | $654,904 | 1.84% | -0.76% | 10.91% | ||
198 | CTXC | $20,048,604 | $0.133843 | 149,792,458 CTXC | $4,907,373 | 1.94% | 0.19% | -2.61% | ||
199 | SKY | $20,032,378 | $1.25 | 16,000,000 SKY * | $1,077,594 | 1.83% | 0.55% | -10.51% | ||
200 | TTC | $19,615,778 | $0.059028 | 332,310,957 TTC * | $472,663 | 0.69% | -1.96% | -20.00% |