×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,363,243,94324小時交易量:  $58,074,253,417比特幣主導:  66.8%
市值:  $197,363,243,94324小時交易量:  $58,074,253,417比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

歷史記錄 - 28 July 2019

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$170,461,958,074
$9,552.86
17,844,075 BTC
$13,738,687,093
1.47%
0.83%
-9.57%
2
以太幣
$22,616,386,468
$211.19
107,091,982 ETH
$5,504,887,934
2.43%
1.79%
-5.80%
3
XRP
$13,376,153,627
$0.312288
42,832,704,971 XRP *
$846,655,034
1.26%
0.62%
-5.15%
4
萊特幣
$5,643,415,873
$89.77
62,865,743 LTC
$2,460,180,908
2.97%
1.14%
-9.25%
5
比特幣現金
$5,562,469,266
$310.46
17,917,013 BCH
$1,304,270,432
2.11%
1.49%
-2.87%
6
BNB
$4,329,390,810
$27.84
155,536,713 BNB *
$163,990,878
1.85%
0.10%
-8.60%
7
USDT
$4,036,568,223
$1.00
4,027,564,415 USDT *
$14,944,677,257
0.48%
0.39%
0.24%
8
EOS
$3,933,409,665
$4.25
925,151,605 EOS *
$1,584,112,938
3.65%
-0.22%
-1.29%
9
BSV
$2,640,158,080
$147.87
17,854,986 BSV
$331,028,992
3.75%
-1.82%
-13.86%
10
XLM
$1,641,507,622
$0.083678
19,616,918,813 XLM *
$70,283,125
1.30%
-0.65%
-7.81%
11
ADA
$1,541,995,847
$0.059474
25,927,070,538 ADA
$30,475,480
2.54%
-0.46%
-2.54%
12
TRX
$1,489,106,819
$0.022331
66,682,072,191 TRX
$438,015,796
1.97%
1.84%
-22.46%
13
XMR
$1,361,217,352
$79.49
17,124,239 XMR
$70,562,694
1.46%
0.96%
-5.49%
14
LEO
$1,281,358,227
$1.28
999,498,893 LEO *
$5,099,933
1.21%
-0.50%
-1.04%
15
DASH
$969,657,236
$108.39
8,945,957 DASH
$318,393,082
2.55%
-1.87%
-8.31%
16
NEO
$793,796,259
$11.25
70,538,831 NEO *
$261,530,492
1.73%
-0.69%
-12.63%
17
MIOTA
$790,201,250
$0.284293
2,779,530,283 MIOTA *
$9,928,978
1.87%
-1.15%
-9.46%
18
LINK
$776,205,287
$2.22
350,000,000 LINK *
$37,139,642
1.94%
-1.86%
-13.27%
19
ATOM
$689,863,878
$3.62
190,688,439 ATOM *
$110,281,449
2.05%
-0.35%
-13.87%
20
XTZ
$669,998,869
$1.01
660,373,612 XTZ *
$4,624,413
1.36%
0.63%
-5.18%
21
ETC
$663,238,733
$5.91
112,292,814 ETC
$467,643,759
2.25%
-0.30%
-5.98%
22
MKR
$576,580,356
$576.58
1,000,000 MKR *
$1,305,613
1.35%
-0.51%
1.45%
23
XEM
$565,933,073
$0.062881
8,999,999,999 XEM *
$16,683,580
1.35%
-0.80%
-6.61%
24
ONT
$519,710,410
$0.974600
533,255,142 ONT *
$100,508,905
1.87%
0.00%
-4.83%
25
ZEC
$486,398,386
$68.79
7,070,881 ZEC
$157,423,492
1.98%
-0.27%
-8.51%
26
VSYS
$477,749,524
$0.270323
1,767,330,830 VSYS *
$16,999,790
2.99%
9.24%
21.45%
27
CRO
$468,969,507
$0.056184
8,347,031,963 CRO *
$5,042,148
0.51%
-1.67%
2.31%
28
USDC
$423,857,748
$1.00
423,005,442 USDC *
$61,030,066
0.40%
0.06%
0.15%
29
INO
$364,184,899
$2.02
180,003,180 INO *
$1,517,156
1.27%
0.79%
-8.60%
30
DOGE
$344,666,083
$0.002859
120,538,124,948 DOGE
$19,878,103
1.28%
1.18%
-6.91%
31
BTG
$337,634,889
$19.28
17,513,924 BTG
$11,158,944
1.81%
0.48%
-25.90%
32
BAT
$328,790,264
$0.257962
1,274,570,522 BAT *
$31,459,364
2.15%
-4.08%
4.19%
33
SLV
$320,011,444
$1.06
300,833,334 SLV *
$5,775,858
1.19%
-0.90%
-7.22%
34
VET
$313,912,926
$0.005661
55,454,734,800 VET *
$27,054,116
1.70%
-0.12%
-6.06%
35
EGT
$312,966,216
$0.074212
4,217,184,874 EGT *
$30,771,896
2.20%
-3.70%
-6.48%
36
QTUM
$278,448,054
$2.90
95,885,060 QTUM *
$180,605,529
1.98%
0.77%
-9.60%
37
DCR
$262,095,970
$25.82
10,152,283 DCR
$2,631,156
1.65%
0.55%
-12.45%
38
HT
$233,072,884
$4.66
50,000,200 HT *
$40,272,848
2.27%
2.70%
4.04%
39
HEDG
$219,972,098
$0.762750
288,393,355 HEDG *
$1,267,238
1.97%
1.05%
11.32%
40
OMG
$217,697,144
$1.55
140,245,398 OMG *
$39,318,528
2.76%
-2.21%
-9.37%
41
TUSD
$208,807,043
$1.00
208,211,792 TUSD *
$161,271,217
0.21%
0.01%
0.04%
42
RVN
$190,053,863
$0.046630
4,075,770,000 RVN
$15,387,782
1.37%
0.90%
-7.94%
43
PAX
$182,198,841
$1.00
181,479,343 PAX *
$223,662,624
0.31%
0.37%
0.34%
44
NANO
$180,622,957
$1.36
133,248,297 NANO *
$8,311,464
1.66%
5.26%
9.20%
45
BTT
$167,544,561
$0.000790
212,116,500,000 BTT *
$21,740,351
1.25%
-0.80%
-21.64%
46
LSK
$165,823,719
$1.39
118,887,536 LSK *
$5,674,391
-0.62%
-4.69%
-4.88%
47
BCD
$150,005,563
$0.804350
186,492,898 BCD
$4,350,251
2.41%
2.68%
-4.25%
48
HOT
$147,660,920
$0.001108
133,214,575,156 HOT *
$2,652,796
1.99%
-0.16%
-14.38%
49
ZRX
$136,089,168
$0.227123
599,185,978 ZRX *
$9,212,596
1.94%
1.76%
-6.17%
50
WAVES
$135,729,877
$1.36
100,000,000 WAVES *
$5,733,092
1.86%
0.34%
-7.16%
51
THR
$132,947,591
$1,533.67
86,686 THR *
$126,519
1.31%
0.64%
-8.82%
52
NPXS
$132,895,277
$0.000567
234,446,468,515 NPXS *
$1,956,710
2.28%
1.05%
-8.35%
53
ICX
$130,272,560
$0.265715
490,271,394 ICX *
$15,296,225
5.12%
0.05%
-17.02%
54
KMD
$129,777,015
$1.13
115,248,710 KMD
$1,388,224
2.07%
0.44%
-5.77%
55
AOA
$129,446,729
$0.019786
6,542,330,148 AOA *
$6,391,174
10.16%
6.36%
-19.21%
56
DGB
$127,353,797
$0.010540
12,082,986,295 DGB
$1,077,044
0.83%
0.08%
-11.02%
57
HC
$126,460,539
$2.91
43,529,781 HC
$2,334,157
1.54%
-0.28%
-9.24%
58
MONA
$125,021,002
$1.90
65,729,675 MONA
$3,654,441
1.51%
-3.95%
0.33%
59
REP
$123,506,360
$11.23
11,000,000 REP *
$4,611,820
1.77%
1.04%
-12.05%
60
BTS
$120,112,983
$0.043895
2,736,340,000 BTS *
$2,333,160
1.59%
0.89%
-4.07%
61
BCN
$119,026,460
$0.000647
184,066,828,814 BCN
$21,159
-0.95%
1.10%
-13.80%
62
QBIT
$115,389,461
$41.05
2,810,871 QBIT *
$82,610
2.35%
1.61%
-16.54%
63
BTM
$113,832,979
$0.113549
1,002,499,275 BTM
$23,852,422
1.59%
1.69%
-8.06%
64
KCS
$113,812,563
$1.28
89,079,790 KCS *
$14,759,103
2.24%
-2.34%
-10.52%
65
SC
$111,192,005
$0.002671
41,632,776,855 SC
$593,518
1.50%
0.48%
-8.98%
66
IOST
$110,396,984
$0.009189
12,013,965,609 IOST *
$21,999,091
1.56%
2.94%
0.25%
67
THETA
$109,481,969
$0.125769
870,502,690 THETA *
$1,684,390
1.66%
1.36%
3.30%
68
EKT
$104,776,203
$0.120059
872,704,676 EKT *
$1,836,605
2.16%
0.85%
-3.39%
69
INB
$100,754,510
$0.287950
349,902,689 INB *
$7,242,012
0.78%
2.71%
1.29%
70
XIN
$97,563,178
$214.56
454,719 XIN *
$799,054
3.42%
1.65%
-1.53%
71
NRG
$96,963,947
$5.12
18,943,792 NRG
$644,832
1.34%
2.93%
-6.24%
72
LAMB
$96,217,856
$0.192436
500,000,000 LAMB *
$32,685,957
2.04%
22.12%
-11.04%
73
QNT
$95,242,893
$7.89
12,072,738 QNT *
$4,535,151
1.29%
3.63%
-11.94%
74
REN
$91,183,377
$0.117510
775,964,931 REN *
$9,500,209
0.70%
5.48%
21.38%
75
XVG
$91,076,346
$0.005747
15,848,631,339 XVG
$622,635
1.09%
-1.91%
-5.57%
76
NEX
$90,279,192
$2.49
36,196,678 NEX *
$1,971,692
1.31%
-1.71%
11.72%
77
ZIL
$89,435,155
$0.010295
8,687,360,058 ZIL
$5,239,927
1.71%
-0.10%
-9.07%
78
GXC
$84,946,839
$1.42
60,000,000 GXC *
$1,795,653
2.16%
-0.41%
-10.40%
79
AE
$82,195,691
$0.297496
276,291,534 AE
$12,857,562
1.32%
0.68%
-3.80%
80
STEEM
$78,349,855
$0.233172
336,017,903 STEEM *
$995,317
1.82%
-1.27%
-5.87%
81
WTC
$77,288,653
$1.83
42,146,962 WTC *
$5,452,965
1.97%
2.30%
5.33%
82
DAI
$77,089,585
$1.00
76,870,464 DAI *
$16,675,203
1.04%
-0.49%
0.24%
83
NET
$75,366,037
$1.50
50,269,268 NET *
$10,927,936
-1.21%
-4.06%
-22.94%
84
ABBC
$72,979,462
$0.144025
506,713,045 ABBC
$80,388,148
2.46%
-0.28%
-20.74%
85
XZC
$72,768,699
$9.06
8,028,493 XZC
$1,164,957
1.27%
0.27%
-5.73%
86
FXC
$72,139,737
$0.004392
16,424,427,128 FXC *
$203,650
2.04%
2.84%
-0.72%
87
MCO
$70,331,863
$4.45
15,793,831 MCO *
$5,616,979
2.49%
3.94%
-3.13%
88
SNT
$70,068,721
$0.020190
3,470,483,788 SNT *
$12,521,772
1.26%
0.90%
-3.34%
89
ARDR
$69,774,358
$0.069844
998,999,495 ARDR *
$1,455,838
1.02%
-0.65%
4.64%
90
ENJ
$65,924,491
$0.084945
776,082,281 ENJ *
$1,832,238
1.88%
1.05%
-3.71%
91
VEST
$63,874,510
$0.009024
7,078,400,000 VEST *
$271,442
1.05%
0.86%
-9.86%
92
SOLVE
$63,094,561
$0.192878
327,122,058 SOLVE *
$603,029
0.95%
0.39%
-16.11%
93
JCT
$63,078,941
$0.215176
293,150,782 JCT *
$56,424
-9.39%
-5.33%
-27.41%
94
NEXO
$62,895,963
$0.112314
560,000,011 NEXO *
$6,097,738
2.00%
-1.26%
18.37%
95
MAID
$62,872,845
$0.138929
452,552,412 MAID *
$625,609
1.04%
-2.60%
-12.95%
96
ELF
$60,766,039
$0.121586
499,780,000 ELF *
$4,902,221
2.47%
0.54%
-7.86%
97
GNT
$60,359,429
$0.062584
964,450,000 GNT *
$772,486
2.41%
-0.04%
-6.14%
98
UIP
$58,817,717
$0.047969
1,226,150,840 UIP *
$2,862,769
-1.31%
66.47%
186.73%
99
MXM
$58,681,264
$0.035586
1,649,000,000 MXM *
$2,355,011
0.56%
1.34%
-4.73%
100
ETP
$58,496,976
$0.813038
71,948,664 ETP
$7,349,901
-0.19%
-2.56%
-33.78%
101
CCCX
$58,332,999
$0.015450
3,775,570,996 CCCX *
$21,108
-3.26%
-9.69%
-18.13%
102
UUU
$57,531,406
$0.008219
7,000,000,000 UUU *
$1,915,957
-0.78%
14.70%
4.77%
103
WAX
$57,291,362
$0.060766
942,821,662 WAX *
$261,859
1.57%
-1.71%
-5.78%
104
XMX
$57,087,039
$0.003257
17,525,049,384 XMX *
$694,800
1.56%
2.16%
-9.05%
105
STRAT
$54,843,049
$0.551607
99,424,082 STRAT *
$610,520
2.03%
0.01%
-3.37%
106
RIF
$53,683,812
$0.117043
458,666,736 RIF *
$391,241
1.46%
1.52%
-8.78%
107
ZEN
$52,235,333
$7.48
6,985,075 ZEN
$1,811,036
3.04%
5.94%
18.10%
108
FSN
$48,774,987
$1.47
33,248,665 FSN *
$3,237,091
1.40%
4.90%
17.80%
109
GRIN
$48,055,294
$3.06
15,724,740 GRIN
$35,252,798
1.13%
2.59%
0.54%
110
R
$47,645,986
$0.098351
484,450,000 R *
$1,841,304
1.51%
0.92%
2.04%
111
FTM
$45,685,175
$0.025190
1,813,658,595 FTM *
$13,148,465
2.90%
1.37%
21.48%
112
DENT
$45,684,071
$0.000627
72,905,838,994 DENT *
$485,372
4.73%
6.52%
-18.37%
113
PAI
$44,905,865
$0.030889
1,453,770,508 PAI *
$1,209,884
0.52%
-1.78%
0.09%
114
SAN
$44,535,279
$0.710741
62,660,371 SAN *
$15,111
2.18%
-2.67%
-29.06%
115
ETN
$44,282,377
$0.004541
9,752,339,730 ETN
$134,363
1.27%
1.47%
-13.16%
116
ARK
$44,077,662
$0.388543
113,443,488 ARK *
$622,558
2.51%
4.03%
20.97%
117
CHZ
$44,054,591
$0.013182
3,341,995,514 CHZ *
$1,806,946
0.55%
0.43%
-22.36%
118
RDD
$43,864,275
$0.001523
28,808,713,174 RDD *
$55,787
3.14%
3.08%
0.98%
119
NAS
$43,649,212
$0.897620
48,627,715 NAS *
$5,130,090
2.20%
-0.42%
-4.85%
120
ECOREAL
$43,467,111
$0.207478
209,502,525 ECOREAL *
$24,809
0.38%
-0.15%
1.69%
121
CIX100
$43,400,222
$0.721314
60,168,313 CIX100 *
$188,447
2.00%
1.04%
-9.11%
122
MANA
$43,384,631
$0.041313
1,050,141,509 MANA *
$7,158,562
2.65%
0.69%
-10.53%
123
ODE
$42,176,734
$0.183342
230,043,504 ODE *
$1,053,967
1.17%
-1.56%
-10.46%
124
ELA
$41,793,458
$2.65
15,770,937 ELA
$4,487,219
-1.85%
-2.80%
-8.11%
125
LA
$40,989,021
$0.107836
380,104,462 LA *
$3,553
1.12%
6.60%
-0.11%
126
PPT
$40,016,959
$0.751460
53,252,246 PPT *
$6,275,467
3.38%
8.81%
4.76%
127
NULS
$39,590,509
$0.537706
73,628,488 NULS
$2,241,829
3.04%
1.03%
-9.19%
128
DGD
$39,571,234
$19.79
2,000,000 DGD *
$997,903
3.55%
6.51%
2.25%
129
FCT
$39,105,280
$4.04
9,678,123 FCT *
$159,660
1.39%
1.72%
-5.02%
130
QASH
$39,097,266
$0.111706
350,000,000 QASH *
$264,438
0.81%
-1.41%
-5.35%
131
ORBS
$39,082,157
$0.021291
1,835,632,661 ORBS *
$244,476
1.62%
1.22%
-8.12%
132
FX
$38,777,624
$0.513615
75,499,463 FX *
$276,821
3.14%
9.19%
68.65%
133
TRXC
$38,103,721
$0.000082
465,107,478,370 TRXC *
$2,458
1.15%
3,856.27%
4,000.47%
134
LRC
$37,625,658
$0.042153
892,591,355 LRC *
$3,438,536
2.86%
1.03%
7.06%
135
TOMO
$36,759,337
$0.591850
62,109,175 TOMO
$1,531,447
2.02%
2.80%
4.44%
136
EURS
$35,347,224
$1.11
31,979,207 EURS *
$114,914
0.20%
-0.10%
-0.95%
137
FST
$35,117,892
$5.73
6,125,706 FST *
$335,577
1.16%
5.67%
70.89%
138
REPO
$34,620,563
$0.314851
109,958,607 REPO *
$1,710
2.49%
323.89%
99.51%
139
LOOM
$34,330,765
$0.042738
803,278,447 LOOM *
$1,201,015
2.24%
0.34%
-10.12%
140
VERI
$33,995,632
$15.81
2,149,646 VERI *
$2,134,941
1.06%
-1.27%
-6.32%
141
GRN
$33,542,863
$0.010379
3,231,699,360 GRN *
$171,843
4.01%
2.18%
-19.17%
142
CMT
$33,463,783
$0.041830
800,000,000 CMT *
$5,596,979
2.12%
6.11%
-6.25%
143
AION
$33,450,626
$0.102200
327,304,427 AION
$1,307,704
-0.47%
8.38%
12.87%
144
IGNIS
$33,214,532
$0.043638
761,143,950 IGNIS *
$1,643,911
2.23%
-0.92%
1.57%
145
ENG
$32,841,922
$0.438851
74,836,171 ENG *
$407,735
2.84%
1.45%
-4.04%
146
TRUE
$31,725,316
$0.398682
79,575,543 TRUE *
$20,709,991
1.59%
-1.26%
-2.00%
147
BCZERO
$31,629,352
$0.015730
2,010,775,988 BCZERO *
$32,526
-0.17%
-3.38%
-11.43%
148
MOAC
$31,548,405
$0.505071
62,463,334 MOAC *
$14,635
1.41%
-1.51%
-11.40%
149
KNC
$31,463,259
$0.187151
168,116,680 KNC *
$3,034,963
1.88%
0.71%
-1.62%
150
POWR
$31,073,187
$0.076059
408,540,077 POWR *
$612,921
1.58%
-0.97%
-5.53%
151
WAN
$30,393,636
$0.286321
106,152,493 WAN *
$2,608,237
2.81%
3.59%
10.42%
152
BNT
$30,132,388
$0.480637
62,692,656 BNT *
$356,031
2.66%
1.62%
-3.79%
153
SNX
$29,982,647
$0.250307
119,783,695 SNX *
$56,473
1.34%
3.49%
-1.55%
154
RET
$29,856,251
$0.002764
10,800,000,000 RET *
$546,079
1.64%
1.73%
-2.81%
155
WICC
$29,395,847
$0.155534
189,000,000 WICC *
$736,240
1.31%
-1.63%
-11.77%
156
QKC
$29,362,670
$0.013891
2,113,716,585 QKC *
$3,194,741
1.55%
0.88%
-2.76%
157
BIX
$28,722,065
$0.262471
109,429,464 BIX *
$12,535,060
3.38%
6.54%
0.35%
158
HYN
$28,468,183
$0.089871
316,765,917 HYN *
$774,848
3.13%
4.90%
-5.69%
159
TFUEL
$27,667,783
$0.007208
3,838,301,572 TFUEL *
$622,049
0.73%
1.03%
0.10%
160
PIVX
$27,547,662
$0.485155
56,781,166 PIVX *
$160,020
1.77%
3.98%
-1.88%
161
CELR
$27,511,150
$0.009097
3,024,044,341 CELR *
$2,480,366
2.29%
-1.26%
-16.58%
162
CRPT
$27,309,938
$0.325659
83,860,575 CRPT *
$533,659
3.91%
-0.61%
-20.90%
163
AGVC
$27,246,629
$0.069752
390,619,593 AGVC *
$27,547
2.09%
6.85%
0.81%
164
BHD
$27,205,284
$17.23
1,578,900 BHD *
$4,872,628
0.57%
-2.33%
-3.13%
165
NEW
$26,856,376
$0.002248
11,948,333,332 NEW
$2,156,556
1.73%
2.72%
-4.42%
166
BEAM
$26,498,743
$0.916224
28,921,680 BEAM
$47,956,586
0.55%
-1.91%
-21.55%
167
ONE
$26,364,838
$0.010684
2,467,785,719 ONE *
$1,852,416
1.29%
-3.83%
-15.98%
168
APL
$25,636,995
$0.001746
14,685,096,531 APL *
$1,725,717
-1.35%
-1.70%
-28.25%
169
MATIC
$25,571,806
$0.011770
2,172,614,178 MATIC *
$5,576,468
1.86%
-1.24%
-12.41%
170
PLC
$25,461,881
$36.37
700,000 PLC *
$3,904,813
0.77%
-1.60%
-2.98%
171
ABT
$25,421,495
$0.257944
98,554,305 ABT *
$5,060,779
2.14%
-1.48%
-12.37%
172
IOTX
$25,123,746
$0.006098
4,120,000,000 IOTX *
$278,077
2.28%
-0.21%
-17.33%
173
BTU
$24,638,563
$0.351926
70,010,609 BTU *
$1,145
1.30%
2.10%
-7.31%
174
DGTX
$24,556,522
$0.032368
758,673,211 DGTX *
$946,649
2.82%
-0.35%
-7.35%
175
TT
$24,423,523
$0.008416
2,901,919,605 TT *
$913,630
2.03%
-4.12%
-10.79%
176
C20
$24,341,068
$0.602990
40,367,255 C20 *
$10,464
2.06%
4.39%
-3.57%
177
BHP
$24,321,167
$1.42
17,125,842 BHP *
$4,377,650
1.01%
1.36%
0.09%
178
IPC
$24,277,446
$0.311270
77,994,826 IPC *
$1,255,397
0.62%
-3.36%
-3.82%
179
LINA
$24,198,851
$0.091100
265,630,682 LINA *
$538,970
2.05%
-3.30%
-19.20%
180
BOX
$24,119,336
$0.026069
925,209,105 BOX *
$382,586
1.38%
0.81%
-10.48%
181
ANT
$23,825,851
$0.788973
30,198,563 ANT *
$9,399
0.91%
-1.61%
4.00%
182
STORJ
$23,507,233
$0.173118
135,787,439 STORJ *
$523,523
1.65%
1.03%
-2.79%
183
POLY
$23,468,030
$0.053769
436,464,240 POLY *
$2,939,988
1.88%
-0.19%
-7.77%
184
TEL
$23,299,000
$0.000610
38,184,744,221 TEL *
$227,536
2.08%
-2.21%
9.03%
185
BZ
$23,224,048
$0.172234
134,839,996 BZ *
$23,824,001
1.90%
1.04%
14.46%
186
BRD
$22,797,620
$0.256921
88,733,978 BRD *
$654,725
1.42%
3.98%
-7.03%
187
FET
$22,635,440
$0.090376
250,458,709 FET *
$4,547,569
1.69%
-2.65%
-11.89%
188
RLC
$22,574,410
$0.281931
80,070,793 RLC *
$91,734
3.01%
1.02%
1.93%
189
META
$22,343,879
$0.017941
1,245,430,304 META *
$266,181
2.22%
5.03%
0.69%
190
DRGN
$22,061,408
$0.092531
238,421,940 DRGN *
$138,444
2.39%
5.27%
8.88%
191
NXT
$21,874,099
$0.021896
998,999,942 NXT *
$903,723
1.61%
0.21%
-6.92%
192
ULT
$21,669,246
$0.034130
634,909,072 ULT *
$3,389,389
1.73%
1.16%
46.31%
193
GAS
$21,431,538
$2.12
10,128,375 GAS *
$1,949,589
0.93%
-0.52%
-8.41%
194
RHOC
$21,171,255
$0.056639
373,789,868 RHOC *
$83,565
1.91%
-3.40%
-12.75%
195
BFT
$20,813,886
$0.028513
729,989,999 BFT *
$461,131
0.99%
0.76%
2.62%
196
ITC
$20,435,301
$0.247713
82,495,998 ITC *
$3,441,147
3.03%
-0.27%
-1.66%
197
SYS
$20,231,510
$0.036215
558,656,353 SYS
$654,904
1.84%
-0.76%
10.91%
198
CTXC
$20,048,604
$0.133843
149,792,458 CTXC
$4,907,373
1.94%
0.19%
-2.61%
199
SKY
$20,032,378
$1.25
16,000,000 SKY *
$1,077,594
1.83%
0.55%
-10.51%
200
TTC
$19,615,778
$0.059028
332,310,957 TTC *
$472,663
0.69%
-1.96%
-20.00%