加密貨幣:  11,123交易所:  391市值:  NT$44,850,406,189,35924小時交易量:  NT$2,318,588,405,241市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  40 Gwei

歷史記錄 - 14 July 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.11TNT$5,105,645,155,695

17,817,950 BTC
$22,486,000,001
-2.86%
-9.59%
-10.46%
2
以太幣

NT$679.71BNT$679,714,220,896

106,901,434 ETH
$8,578,339,386
-4.33%
-15.24%
-25.59%
3
XRP

NT$364.42BNT$364,424,258,299

42,566,596,173 XRP *
$1,365,358,144
-2.39%
-7.74%
-22.47%
4
LTC

NT$157.18BNT$157,179,043,898

62,668,412 LTC
$3,717,531,246
-2.16%
-10.97%
-24.88%
5
BCH

NT$141.39BNT$141,387,367,972

17,891,713 BCH
$1,688,007,280
-8.83%
-17.81%
-30.96%
6
BNB

NT$114.09BNT$114,086,512,599

141,175,490 BNB *
$299,523,499
-2.43%
-7.68%
-13.36%
7
USDT

NT$109.43BNT$109,428,841,958

3,916,710,739 USDT *
$23,891,996,870
-0.13%
-0.06%
-0.48%
8
EOS

NT$106.20BNT$106,203,474,116

923,235,084 EOS *
$2,477,639,003
-2.94%
-13.19%
-30.87%
9
BSV

NT$63.06BNT$63,056,295,347

17,854,986 BSV
$354,809,356
-6.75%
-17.61%
-36.46%
10
TRX

NT$47.20BNT$47,195,297,105

66,682,072,191 TRX
$570,381,989
-3.48%
-10.65%
-27.47%
11
XLM

NT$46.81BNT$46,811,931,519

19,426,240,684 XLM *
$257,679,688
-2.27%
-9.12%
-17.70%
12
ADA

NT$43.05BNT$43,049,261,838

25,927,070,538 ADA
$101,190,602
-2.98%
-10.77%
-25.64%
13
XMR

NT$41.04BNT$41,044,269,822

17,098,574 XMR
$120,701,885
-2.24%
-7.45%
-18.36%
14
LEO

NT$39.28BNT$39,284,355,469

999,498,893 LEO *
$12,096,616
-0.70%
-1.82%
-16.97%
15
DASH

NT$30.96BNT$30,956,061,478

8,922,110 DASH
$238,515,648
-2.60%
-11.36%
-21.37%
16
LINK

NT$27.26BNT$27,256,915,166

350,000,000 LINK *
$95,436,164
-3.26%
-12.53%
-17.27%
17
NEO

NT$23.82BNT$23,820,698,603

70,538,831 NEO *
$497,474,370
-4.47%
-14.47%
-29.24%
18
MIOTA

NT$23.81BNT$23,813,573,583

2,779,530,283 MIOTA *
$12,889,671
-3.56%
-11.02%
-23.00%
19
ATOM

NT$20.36BNT$20,355,314,018

190,688,439 ATOM *
$237,373,610
-2.84%
-10.34%
-28.81%
20
ETC

NT$17.74BNT$17,736,073,581

111,949,965 ETC
$635,115,700
-4.14%
-14.32%
-28.57%
Tezos
Maker
Crypto.com Coin
Zcash
NEM
Ontology
Bitcoin Gold
USD Coin
Dogecoin
v.systems
Egretia
Basic Attention Token
VeChain
Qtum
Decred
OmiseGO
TrueUSD
BitTorrent
Huobi Token
HedgeTrade
Holo
Ravencoin
ICON
Paxos Standard
Bitcoin Diamond
Komodo
Lisk
Waves
Augur
Aurora
Pundi X
DigiByte
HyperCash
ThoreCoin
Nano
Bytecoin
Quant
0x
Qubitica
KuCoin Shares
ABBC Coin
Siacoin
MonaCoin
Insight Chain
BitShares
Energi
Bytom
Lambda
Metaverse ETP
Zilliqa
Verge
IOST
THETA
EDUCare
Steem
Mixin
Aeternity
GXChain
Single Collateral DAI
Waltonchain
MCO
Enjin Coin
Nash Exchange
VestChain
MaidSafeCoin
Bezant
Clipper Coin
Status
Zcoin
SOLVE
aelf
NEXT
Ardor
Dent
Maximine Coin
Ren
Stratis
Golem
Japan Content Token
Santiment Network Token
XMax
Electroneum
RSK Infrastructure Framework
Revain
Nexo
U Network
RealTract
Grin
Horizen
NULS
Orbs
Elastos
Project Pai
Nebulas
WAX
ODEM
Decentraland
Fusion
Factom
Ecoreal Estate
ReddCoin
CyberMiles
Fantom
DigixDAO
QASH
Enigma
Ark
Loom Network
STASIS EURO
Loopring
MOAC
WaykiChain
Populous
Beam
Buggyra Coin Zero
Hyperion
INO COIN
Bancor
Celer Network
Crypterium
TomoChain
Apollo Currency
Harmony
Kyber Network
Ignis
Matic Network
Thunder Token
Power Ledger
ContentBox
IoTeX
Theta Fuel
Newton
Bibox Token
TrueChain
Aion
Wanchain
QuarkChain
IPChain
Bread
Ether Zero
Fetch.ai
Synthetix Network Token
PIVX
PLATINCOIN
Polymath
Nxt
Digitex Futures
CRYPTO20
Arcblock
RChain
BHPCoin
CasinoCoin
Storj
Veritaseum
AgaveCoin
Ankr
Iconomi
Gas
iExec RLC
Metadium
Cortex
Unobtanium
Function X
NKN
Aragon
LINA
FunFair
LTO Network
Skycoin
Cryptonex
Eidoo
Gnosis
Particl
BTU Protocol
Tierion
UGAS
BitKan
BnkToTheFuture
Metal
TTC