加密貨幣:  11,066交易所:  390市值:  NT$42,157,354,885,02224小時交易量:  NT$3,084,372,047,473市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  29 Gwei

歷史記錄 - 07 July 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.72TNT$5,722,006,445,191

17,804,962 BTC
$19,369,044,277
0.16%
2.21%
2.81%
2
以太幣

NT$916.35BNT$916,349,218,318

106,805,862 ETH
$8,119,724,981
-0.11%
6.24%
2.53%
3
XRP

NT$474.33BNT$474,330,172,959

42,566,596,173 XRP *
$1,210,813,690
0.55%
1.97%
-2.39%
4
LTC

NT$211.27BNT$211,266,826,367

62,563,441 LTC
$3,348,662,401
0.72%
1.95%
-4.59%
5
BCH

NT$206.64BNT$206,641,843,271

17,879,363 BCH
$1,334,925,076
0.17%
1.54%
-0.10%
6
EOS

NT$154.23BNT$154,228,054,963

922,278,076 EOS *
$1,869,752,912
0.03%
3.30%
0.83%
7
BNB

NT$131.71BNT$131,705,486,122

141,175,490 BNB *
$198,859,381
0.04%
1.95%
0.51%
8
USDT

NT$104.13BNT$104,131,590,629

3,701,263,728 USDT *
$19,840,392,097
-0.28%
0.39%
0.94%
9
BSV

NT$100.00BNT$99,996,848,942

17,854,986 BSV
$321,610,434
-0.15%
0.78%
-0.05%
10
TRX

NT$65.37BNT$65,374,919,837

66,682,072,191 TRX
$761,416,388
0.20%
8.87%
6.16%
11
ADA

NT$58.19BNT$58,185,736,048

25,927,070,538 ADA
$104,984,613
0.42%
3.37%
-5.56%
12
XLM

NT$57.27BNT$57,272,225,949

19,425,054,296 XLM *
$235,672,563
0.37%
2.25%
-2.17%
13
XMR

NT$51.40BNT$51,395,969,246

17,085,691 XMR
$182,719,894
1.91%
13.68%
17.94%
14
LEO

NT$47.70BNT$47,696,242,769

999,498,893 LEO *
$7,842,669
-0.55%
-0.53%
-3.89%
15
DASH

NT$39.42BNT$39,418,041,419

8,910,239 DASH
$247,451,365
-0.09%
2.23%
-1.54%
16
NEO

NT$34.13BNT$34,128,582,074

70,538,831 NEO *
$472,904,349
0.69%
2.59%
0.49%
17
LINK

NT$32.56BNT$32,556,439,445

350,000,000 LINK *
$97,053,705
-1.15%
-5.30%
-9.46%
18
MIOTA

NT$31.01BNT$31,011,370,499

2,779,530,283 MIOTA *
$21,000,779
0.12%
2.04%
-1.40%
19
ATOM

NT$28.93BNT$28,933,689,559

190,688,439 ATOM *
$53,427,683
-0.02%
2.07%
-3.59%
20
ETC

NT$24.88BNT$24,879,694,496

111,779,041 ETC
$666,411,772
-0.17%
1.62%
0.11%
NEM
Tezos
Zcash
Maker
Ontology
Crypto.com Coin
Qtum
Bitcoin Gold
Dogecoin
VeChain
Basic Attention Token
USD Coin
OmiseGO
v.systems
Decred
BitTorrent
Holo
Egretia
TrueUSD
HyperCash
Bitcoin Diamond
HedgeTrade
Waves
Ravencoin
Lisk
Pundi X
Huobi Token
Komodo
Aurora
Qubitica
0x
Bytom
Nano
ICON
Bytecoin
DigiByte
Augur
BitShares
Paxos Standard
IOST
ThoreCoin
MonaCoin
Zilliqa
Energi
KuCoin Shares
Lambda
Siacoin
ABBC Coin
Metaverse ETP
Mixin
GXChain
Aeternity
Verge
Steem
Quant
SOLVE
Ardor
aelf
Insight Chain
THETA
Waltonchain
Nash Exchange
Status
Enjin Coin
MCO
Dent
MaidSafeCoin
Zcoin
Single Collateral DAI
VestChain
Golem
EDUCare
Stratis
NEXT
Nebulas
Clipper Coin
WAX
Elastos
RealTract
NULS
Santiment Network Token
Maximine Coin
Project Pai
Revain
Horizen
Ren
Grin
XMax
ODEM
Nexo
ReddCoin
Decentraland
Populous
Ignis
Loom Network
Ark
Fusion
Electroneum
DigixDAO
LATOKEN
Orbs
WaykiChain
Loopring
QASH
Enigma
Buggyra Coin Zero
Fantom
Celer Network
Thunder Token
Bancor
TomoChain
Aion
Power Ledger
CyberMiles
RSK Infrastructure Framework
Factom
TrueChain
REPO
Kyber Network
Wanchain
QuarkChain
Beam
Ecoreal Estate
Japan Content Token
Ether Zero
PIVX
Matic Network
Harmony
Theta Fuel
IPChain
Bibox Token
Storj
Synthetix Network Token
STASIS EURO
Cortex
Arcblock
Newton
U Network
Polymath
MOAC
Veritaseum
Cryptonex
CasinoCoin
Gas
CRYPTO20
Crypterium
Nxt
Digitex Futures
Bread
IoTeX
Centrality
Unobtanium
Hyperion
Metal
iExec RLC
INO COIN
Metadium
BTU Protocol
UGAS
BHPCoin
Apollo Currency
Groestlcoin
RChain
FunFair
PLATINCOIN
Gnosis
Iconomi
Eidoo
Civic
Function X
HYCON
Tierion
Mithril
TenX
AgaveCoin
BitKan
IoT Chain
Skycoin
Syscoin
Cred