加密貨幣:  11,066交易所:  390市值:  NT$42,465,467,121,48524小時交易量:  NT$3,082,254,561,727市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  40 Gwei

歷史記錄 - 09 June 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.83TNT$3,825,157,651,414

17,750,225 BTC
$16,610,726,547
0.88%
-3.30%
-11.62%
2
以太幣

NT$695.32BNT$695,323,083,784

106,424,449 ETH
$7,566,421,456
1.16%
-4.99%
-13.30%
3
XRP

NT$459.70BNT$459,695,515,497

42,238,947,941 XRP *
$1,575,002,838
1.29%
-5.84%
-12.84%
4
LTC

NT$200.59BNT$200,588,363,097

62,155,676 LTC
$4,360,301,111
1.16%
-2.75%
0.53%
5
BCH

NT$190.49BNT$190,491,928,142

17,829,300 BCH
$1,326,212,608
0.96%
-3.54%
-13.95%
6
EOS

NT$158.89BNT$158,890,472,590

918,463,645 EOS *
$2,202,476,171
1.12%
-3.42%
-19.48%
7
BNB

NT$120.92BNT$120,924,987,084

141,175,490 BNB *
$336,574,887
-0.17%
-4.74%
-7.12%
8
BSV

NT$92.63BNT$92,631,122,103

17,827,298 BSV
$486,304,407
0.43%
-5.04%
-9.48%
9
USDT

NT$91.06BNT$91,058,030,709

3,238,933,772 USDT *
$17,201,793,659
0.10%
-0.16%
-0.03%
10
XLM

NT$64.98BNT$64,978,925,916

19,331,689,941 XLM *
$369,553,778
0.83%
-4.99%
-12.54%
11
ADA

NT$57.75BNT$57,754,591,606

25,927,070,538 ADA
$122,067,718
1.37%
-5.29%
-16.39%
12
TRX

NT$56.23BNT$56,234,360,071

66,682,072,191 TRX
$717,761,804
1.21%
-7.45%
-20.54%
13
XMR

NT$40.00BNT$40,000,002,729

17,032,194 XMR
$135,848,271
1.01%
-4.44%
-11.85%
14
DASH

NT$35.47BNT$35,473,395,986

8,856,878 DASH
$337,508,605
0.99%
-1.99%
-13.20%
15
MIOTA

NT$32.02BNT$32,020,231,443

2,779,530,283 MIOTA *
$24,623,707
2.13%
-5.04%
-16.21%
16
ATOM

NT$31.39BNT$31,388,247,169

190,688,439 ATOM *
$49,629,337
1.79%
-4.44%
-5.79%
17
ETC

NT$25.39BNT$25,392,900,778

111,094,976 ETC
$728,018,275
1.68%
-2.88%
-13.43%
18
NEO

NT$22.85BNT$22,848,292,263

70,538,831 NEO *
$445,779,064
1.82%
-3.84%
-17.06%
19
XTZ

NT$22.73BNT$22,726,742,481

660,755,048 XTZ *
$4,224,513
0.61%
-2.99%
-18.69%
20
MKR

NT$20.66BNT$20,655,572,498

1,000,000 MKR *
$4,472,481
0.16%
-4.40%
1.11%
NEM
Ontology
Zcash
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Chainlink
Dogecoin
USD Coin
Qtum
OmiseGO
Decred
TrueUSD
BitTorrent
Holo
Ravencoin
Waves
Lisk
Bitcoin Diamond
Nano
Augur
Pundi X
Zilliqa
0x
Komodo
Paxos Standard
ICON
Bytecoin
BitShares
DigiByte
Aurora
Huobi Token
MonaCoin
GXChain
Verge
Aeternity
Bytom
IOST
Dent
Siacoin
Steem
SOLVE
Qubitica
THETA
Enjin Coin
ABBC Coin
Metaverse ETP
HyperCash
Status
KuCoin Shares
Ardor
ThoreCoin
MCO
Stratis
aelf
WAX
Waltonchain
Golem
MaidSafeCoin
Maximine Coin
Single Collateral DAI
HedgeTrade
Cryptonex
TrueChain
Insight Chain
Mixin
VestChain
Project Pai
Ark
Nebulas
Horizen
NULS
Loom Network
DigixDAO
Loopring
Decentraland
Zcoin
Aion
Nash Exchange
Matic Network
Factom
Santiment Network Token
Nexo
Elastos
ODEM
Newton
Populous
Orbs
Clipper Coin
Revain
Theta Fuel
Celer Network
Power Ledger
LATOKEN
NEXT
WaykiChain
ReddCoin
Egretia
MOAC
Electroneum
Wanchain
IPChain
Kyber Network
Ignis
FunFair
Energi
Ecoreal Estate
Bancor
PIVX
QASH
EDUCare
Lambda
Polymath
Bread
Buggyra Coin Zero
Fantom
Grin
Fusion
Enigma
Arcblock
Storj
QuarkChain
STASIS EURO
IoTeX
Ether Zero
REPO
Nxt
Ren
Quant
Syscoin
Synthetix Network Token
iExec RLC
Metadium
RSK Infrastructure Framework
Digitex Futures
Veritaseum
Groestlcoin
Gas
Japan Content Token
CasinoCoin
IoT Chain
RChain
TenX
Vertcoin
Civic
Mainframe
Cortex
CRYPTO20
Utrust
TomoChain
Bibox Token
Contents Protocol
CyberMiles
Centrality
#MetaHash
Cosmo Coin
UGAS
Apollo Currency
Cindicator
Particl
INO COIN
Gnosis
Obyte
SingularityNET
MediBloc [ERC20]
Skycoin
Einsteinium
NKN
Mithril
TTC
Noah Coin
Eidoo
BHPCoin
Dynamic Trading Rights
Iconomi
Unobtanium
ProximaX
Nexus
BnkToTheFuture