加密貨幣:  11,123交易所:  391市值:  NT$45,323,803,859,97324小時交易量:  NT$2,263,120,798,607市佔率:  比特幣: 46.6% 以太幣: 18.8%ETH Gas:  33 Gwei

歷史記錄 - 02 June 2019

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.33TNT$4,332,353,998,029

17,737,387 BTC
$20,266,216,022
0.04%
1.81%
1.82%
2
以太幣

NT$802.71BNT$802,705,266,426

106,329,517 ETH
$8,744,111,713
0.33%
1.19%
2.05%
3
XRP

NT$524.15BNT$524,147,225,893

42,181,995,112 XRP *
$1,595,105,832
0.11%
2.82%
9.84%
4
BCH

NT$220.88BNT$220,882,698,517

17,816,663 BCH
$1,645,915,863
0.18%
1.47%
3.44%
5
EOS

NT$199.27BNT$199,266,286,016

917,511,591 EOS *
$3,942,017,078
0.21%
-2.29%
14.15%
6
LTC

NT$198.84BNT$198,841,201,224

62,052,076 LTC
$3,434,073,037
0.02%
1.21%
4.56%
7
BNB

NT$130.84BNT$130,837,944,414

141,175,490 BNB *
$461,362,658
0.11%
0.65%
-3.55%
8
BSV

NT$95.54BNT$95,536,879,875

17,814,373 BSV
$399,065,617
1.54%
0.99%
80.65%
9
USDT

NT$87.68BNT$87,682,781,677

3,131,993,375 USDT *
$19,634,978,743
0.01%
-0.10%
-0.68%
10
XLM

NT$74.31BNT$74,308,214,696

19,327,248,744 XLM *
$428,728,158
0.73%
2.94%
4.36%
11
TRX

NT$71.61BNT$71,605,009,753

66,682,072,191 TRX
$1,371,641,994
-1.18%
0.41%
22.57%
12
ADA

NT$69.95BNT$69,953,003,665

25,927,070,538 ADA
$187,162,218
1.54%
4.72%
13.34%
13
XMR

NT$45.14BNT$45,141,395,213

17,018,743 XMR
$104,335,299
0.07%
1.89%
3.39%
14
DASH

NT$40.83BNT$40,828,620,560

8,844,966 DASH
$437,591,946
0.20%
0.72%
1.98%
15
MIOTA

NT$38.07BNT$38,066,219,443

2,779,530,283 MIOTA *
$37,289,344
0.03%
1.08%
21.38%
16
ATOM

NT$33.87BNT$33,866,717,955

190,688,439 ATOM *
$84,717,218
2.34%
9.66%
41.26%
17
ETC

NT$29.49BNT$29,486,108,512

110,923,928 ETC
$992,624,941
0.32%
10.02%
25.38%
18
XTZ

NT$27.89BNT$27,891,053,578

659,878,536 XTZ *
$5,045,491
-0.39%
2.48%
-8.19%
19
NEO

NT$25.66BNT$25,664,116,615

65,000,000 NEO *
$480,862,892
0.66%
2.24%
18.54%
20
XEM

NT$23.97BNT$23,972,182,489

8,999,999,999 XEM *
$30,589,301
0.57%
1.13%
9.64%
Ontology
Maker
Zcash
Crypto.com Coin
Bitcoin Gold
Basic Attention Token
VeChain
Dogecoin
Chainlink
BitTorrent
Qtum
USD Coin
OmiseGO
Holo
Decred
Waves
Ravencoin
Bitcoin Diamond
Lisk
TrueUSD
Nano
Augur
Pundi X
ICON
0x
MonaCoin
DigiByte
Bytecoin
BitShares
Zilliqa
Komodo
Aurora
Paxos Standard
Verge
Huobi Token
IOST
Aeternity
Dent
Siacoin
Qubitica
Bytom
ABBC Coin
Steem
Enjin Coin
THETA
ThoreCoin
MCO
Maximine Coin
KuCoin Shares
MaidSafeCoin
Status
Stratis
Mixin
SOLVE
Waltonchain
Golem
Cryptonex
Ardor
Insight Chain
VestChain
TrueChain
Single Collateral DAI
aelf
HyperCash
Metaverse ETP
Factom
WAX
Project Pai
Horizen
Aion
DigixDAO
GXChain
Ark
Nash Exchange
LATOKEN
Loopring
Loom Network
Decentraland
HedgeTrade
Revain
Orbs
Nexo
Zcoin
NULS
NEXT
Theta Fuel
Populous
Wanchain
Newton
Elastos
WaykiChain
Power Ledger
ReddCoin
MOAC
Celer Network
ODEM
Japan Content Token
Kyber Network
Bancor
QASH
Arcblock
Clipper Coin
Polymath
Matic Network
Nebulas
Santiment Network Token
Bread
Syscoin
FunFair
Ether Zero
PIVX
IoTeX
Energi
Utrust
Electroneum
Fantom
Storj
Buggyra Coin Zero
QuarkChain
iExec RLC
CasinoCoin
Enigma
STASIS EURO
Nxt
Lambda
Ecoreal Estate
UGAS
EDUCare
Veritaseum
Gas
RChain
RSK Infrastructure Framework
Synthetix Network Token
Bibox Token
Metadium
Groestlcoin
TomoChain
REPO
CRYPTO20
Ren
Particl
CyberMiles
DAPS Coin
Egretia
Cortex
Quantum Resistant Ledger
Civic
TenX
Skycoin
Obyte
Unobtanium
Fusion
Cindicator
INO COIN
Mainframe
SingularityNET
Kin
IPChain
Grin
Mithril
Gnosis
MediBloc [ERC20]
Clams
ProximaX
Hyperion
Eidoo
Adshares
Cosmo Coin
Vertcoin
Robotina
Einsteinium
#MetaHash
Gifto
Aragon
Cajutel
BnkToTheFuture
Dynamic Trading Rights
IoT Chain
Nexus
Telcoin