# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $91,674,230,186 | $5,198.90 | 17,633,400 BTC | $16,655,416,140 | -0.15% | 2.79% | 26.40% | ||
2 | 以太幣 | $18,424,576,820 | $174.53 | 105,565,822 ETH | $7,596,176,020 | 0.41% | 5.29% | 23.19% | ||
3 | XRP | $15,021,731,305 | $0.359856 | 41,743,765,071 XRP * | $1,398,086,395 | -0.59% | 1.76% | 16.20% | ||
4 | 比特幣現金 | $5,662,007,844 | $319.60 | 17,716,113 BCH | $2,183,906,035 | -0.81% | 4.90% | 89.66% | ||
5 | 萊特幣 | $5,653,406,711 | $92.31 | 61,242,136 LTC | $3,314,848,880 | -0.78% | -0.11% | 52.00% | ||
6 | EOS | $4,943,668,666 | $5.46 | 906,245,118 EOS * | $2,614,787,950 | -0.39% | 2.15% | 30.63% | ||
7 | BNB | $2,697,901,876 | $19.11 | 141,175,490 BNB * | $149,525,473 | 0.04% | 0.20% | 10.07% | ||
8 | XLM | $2,510,903,306 | $0.130303 | 19,269,668,926 XLM * | $349,981,246 | -0.08% | 4.56% | 20.80% | ||
9 | ADA | $2,345,996,894 | $0.090484 | 25,927,070,538 ADA | $100,804,121 | 0.20% | 0.44% | 28.82% | ||
10 | USDT | $2,090,015,279 | $1.00 | 2,080,443,204 USDT * | $16,782,653,244 | -0.24% | 0.16% | 0.44% | ||
11 | TRX | $1,926,752,662 | $0.028895 | 66,682,072,191 TRX | $552,496,053 | 0.40% | 7.87% | 22.87% | ||
12 | BSV | $1,526,953,180 | $86.41 | 17,670,348 BSV | $176,075,347 | -0.41% | 2.65% | 33.09% | ||
13 | DASH | $1,182,064,054 | $135.26 | 8,738,892 DASH | $390,843,775 | 0.36% | 3.25% | 24.02% | ||
14 | XMR | $1,180,056,140 | $69.81 | 16,904,552 XMR | $92,938,041 | 0.13% | 2.66% | 24.20% | ||
15 | MIOTA | $1,007,543,918 | $0.362487 | 2,779,530,283 MIOTA * | $21,625,357 | -0.38% | 4.74% | 17.60% | ||
16 | ETC | $840,251,877 | $7.67 | 109,554,453 ETC | $1,367,951,558 | -0.37% | 25.50% | 59.27% | ||
17 | NEO | $838,234,869 | $12.90 | 65,000,000 NEO * | $264,198,390 | -0.85% | -1.26% | 30.16% | ||
18 | MKR | $775,042,006 | $775.04 | 1,000,000 MKR * | $811,577 | 0.31% | 0.56% | 9.61% | ||
19 | ONT | $760,764,526 | $1.54 | 494,823,234 ONT * | $100,341,457 | -0.28% | -2.11% | 17.72% | ||
20 | XEM | $647,987,654 | $0.071999 | 8,999,999,999 XEM * | $15,739,737 | -0.08% | 3.54% | 30.23% | ||
21 | XTZ | $647,560,148 | $0.977848 | 662,229,674 XTZ * | $6,017,800 | -0.17% | 1.73% | -8.13% | ||
22 | ZEC | $466,990,237 | $74.50 | 6,268,206 ZEC | $332,819,865 | -0.41% | 4.91% | 26.37% | ||
23 | VET | $423,650,569 | $0.007640 | 55,454,734,800 VET * | $15,345,531 | -0.29% | 1.18% | 25.36% | ||
24 | DOGE | $406,652,917 | $0.003418 | 118,988,893,040 DOGE | $50,224,984 | 0.27% | -0.19% | 63.77% | ||
25 | BAT | $374,777,459 | $0.300154 | 1,248,616,783 BAT * | $37,628,482 | 0.02% | -0.87% | 4.25% | ||
26 | BTG | $331,890,195 | $19.06 | 17,413,924 BTG | $7,666,663 | 0.93% | 2.02% | 46.62% | ||
27 | OMG | $328,879,158 | $2.35 | 140,245,398 OMG * | $102,619,989 | -0.42% | 0.61% | 25.65% | ||
28 | QTUM | $324,569,946 | $3.63 | 89,381,196 QTUM * | $344,380,759 | 1.53% | 9.65% | 22.36% | ||
29 | WAVES | $297,116,666 | $2.97 | 100,000,000 WAVES * | $19,284,171 | 0.37% | -0.17% | 6.06% | ||
30 | USDC | $262,035,385 | $1.01 | 260,638,631 USDC * | $43,184,042 | -0.16% | 0.53% | 0.55% | ||
31 | LSK | $248,303,374 | $2.14 | 115,969,031 LSK * | $8,411,571 | -0.12% | 1.74% | 23.74% | ||
32 | DCR | $247,143,492 | $25.77 | 9,590,191 DCR | $1,393,513 | -0.36% | 2.96% | 27.10% | ||
33 | CRO | $247,044,799 | $0.053567 | 4,611,872,146 CRO * | $497,302 | 0.28% | 10.35% | 19.96% | ||
34 | REP | $244,544,177 | $22.23 | 11,000,000 REP * | $10,439,479 | -0.01% | 3.06% | 43.80% | ||
35 | RVN | $222,510,770 | $0.067948 | 3,274,730,000 RVN | $43,198,774 | -1.55% | 0.13% | 12.16% | ||
36 | ZIL | $217,427,704 | $0.024847 | 8,750,823,775 ZIL | $19,869,922 | 0.01% | -0.85% | 21.05% | ||
37 | ZRX | $209,301,552 | $0.356219 | 587,564,582 ZRX * | $28,228,595 | -0.33% | 1.04% | 9.35% | ||
38 | ICX | $209,058,826 | $0.441605 | 473,406,688 ICX * | $17,652,246 | 0.02% | -1.16% | 27.48% | ||
39 | LINK | $201,991,507 | $0.577119 | 350,000,000 LINK * | $6,038,857 | -0.55% | 1.00% | 12.78% | ||
40 | TUSD | $201,583,557 | $1.01 | 200,305,449 TUSD * | $84,150,485 | -0.14% | 0.01% | 0.13% | ||
41 | BTS | $199,408,718 | $0.073682 | 2,706,360,000 BTS * | $9,677,888 | -0.20% | 0.79% | 23.70% | ||
42 | IOST | $197,357,023 | $0.016427 | 12,013,965,609 IOST * | $36,339,519 | 1.12% | -2.40% | 66.19% | ||
43 | BCD | $194,170,142 | $1.26 | 153,756,875 BCD | $6,070,013 | -0.02% | 0.29% | 42.83% | ||
44 | NANO | $187,335,171 | $1.41 | 133,248,289 NANO * | $3,660,643 | 0.15% | 1.32% | 26.85% | ||
45 | BCN | $187,269,577 | $0.001017 | 184,066,828,814 BCN | $163,267 | -0.02% | 3.75% | 38.96% | ||
46 | HOT | $175,817,537 | $0.001320 | 133,214,575,156 HOT * | $7,859,376 | -0.27% | 0.60% | 12.20% | ||
47 | DGB | $174,382,913 | $0.014974 | 11,645,514,727 DGB | $1,516,860 | 0.62% | 1.00% | 18.34% | ||
48 | AE | $174,004,182 | $0.675090 | 257,749,718 AE | $42,991,015 | 0.24% | 0.71% | 26.52% | ||
49 | STEEM | $156,351,340 | $0.508628 | 307,398,071 STEEM * | $2,054,190 | 0.05% | 0.03% | 9.96% | ||
50 | XVG | $152,431,870 | $0.009603 | 15,873,948,939 XVG | $5,385,628 | 0.11% | 7.88% | 28.38% | ||
51 | SC | $147,914,391 | $0.003681 | 40,177,793,472 SC | $7,873,844 | 1.46% | 6.86% | 34.49% | ||
52 | NPXS | $146,916,363 | $0.000755 | 194,590,575,977 NPXS * | $39,682,791 | -0.03% | -2.03% | 18.25% | ||
53 | BTM | $146,557,315 | $0.146192 | 1,002,499,275 BTM | $8,325,480 | -0.47% | -1.31% | 29.63% | ||
54 | KMD | $138,176,254 | $1.23 | 112,529,267 KMD | $2,374,339 | 0.10% | 2.53% | 9.66% | ||
55 | HT | $135,285,661 | $2.71 | 50,000,200 HT * | $58,899,231 | -0.60% | -2.42% | 5.28% | ||
56 | BTT | $134,712,259 | $0.000790 | 170,421,000,000 BTT * | $38,418,335 | -0.09% | 0.71% | 3.44% | ||
57 | MXM | $131,431,963 | $0.079704 | 1,649,000,000 MXM * | $14,464,386 | -2.78% | -12.14% | -42.77% | ||
58 | KCS | $129,459,963 | $1.44 | 89,939,916 KCS * | $1,846,768 | 0.37% | 5.18% | -13.39% | ||
59 | STRAT | $120,783,704 | $1.22 | 99,279,776 STRAT * | $2,597,454 | 0.88% | 6.49% | 22.33% | ||
60 | ENJ | $118,085,921 | $0.153957 | 767,007,985 ENJ * | $10,533,501 | -0.12% | 1.14% | 2.31% | ||
61 | PAI | $110,501,997 | $0.076239 | 1,449,419,749 PAI * | $7,758,885 | 0.51% | 1.84% | 25.93% | ||
62 | THETA | $109,043,203 | $0.125265 | 870,502,690 THETA * | $7,072,374 | -0.69% | 6.17% | 12.64% | ||
63 | PAX | $107,460,178 | $0.999504 | 107,513,554 PAX * | $70,038,223 | -0.19% | -0.25% | -0.20% | ||
64 | AOA | $103,510,244 | $0.015822 | 6,542,330,148 AOA * | $2,369,560 | -5.77% | -14.66% | 20.30% | ||
65 | SNT | $101,117,968 | $0.029137 | 3,470,483,788 SNT * | $23,828,663 | 0.26% | 1.10% | 14.61% | ||
66 | GNT | $99,069,935 | $0.102810 | 963,622,000 GNT * | $2,352,035 | 0.63% | 4.09% | 11.70% | ||
67 | DAI | $95,052,052 | $1.03 | 92,270,855 DAI * | $40,639,169 | -0.05% | 3.35% | 5.56% | ||
68 | WTC | $93,877,198 | $2.29 | 41,051,959 WTC * | $9,106,907 | -0.55% | 1.49% | 38.03% | ||
69 | ARDR | $90,575,927 | $0.090667 | 998,999,495 ARDR * | $853,585 | 0.06% | 2.26% | 10.65% | ||
70 | LRC | $88,943,414 | $0.107296 | 828,954,240 LRC * | $22,920,038 | -1.69% | 16.52% | 54.54% | ||
71 | PPT | $88,558,776 | $1.66 | 53,252,246 PPT * | $4,946,910 | -0.25% | 3.49% | 7.08% | ||
72 | XIN | $88,465,506 | $201.36 | 439,350 XIN * | $938,113 | -11.82% | -8.70% | 31.61% | ||
73 | DGTX | $87,731,144 | $0.118957 | 737,500,000 DGTX * | $949,736 | 0.12% | 4.76% | 30.57% | ||
74 | FCT | $85,524,279 | $9.07 | 9,426,975 FCT * | $264,591 | -0.02% | 5.50% | 29.30% | ||
75 | ABBC | $84,364,530 | $0.184409 | 457,485,012 ABBC | $47,539,653 | 0.11% | 3.41% | 24.06% | ||
76 | INB | $79,457,741 | $0.227085 | 349,902,689 INB * | $3,238,975 | -0.08% | -1.14% | 2.55% | ||
77 | CNX | $78,769,835 | $1.41 | 55,686,329 CNX | $9,807,077 | -0.28% | 2.73% | 20.33% | ||
78 | WAX | $76,287,422 | $0.080925 | 942,694,871 WAX * | $1,047,576 | 1.05% | 10.28% | 29.04% | ||
79 | ARK | $75,661,668 | $0.691121 | 109,476,748 ARK * | $929,953 | -0.38% | 1.52% | -2.63% | ||
80 | R | $73,665,868 | $0.152061 | 484,450,000 R * | $1,158,552 | -0.25% | 1.94% | 19.02% | ||
81 | GXC | $73,078,809 | $1.22 | 60,000,000 GXC * | $12,636,206 | 0.55% | 0.22% | 7.12% | ||
82 | QBIT | $73,006,614 | $25.97 | 2,811,318 QBIT * | $3,070 | -0.26% | 7.42% | 53.71% | ||
83 | HC | $71,627,865 | $1.65 | 43,529,781 HC | $4,274,919 | -0.41% | 1.59% | 12.96% | ||
84 | MAID | $67,113,702 | $0.148300 | 452,552,412 MAID * | $347,050 | -0.31% | 3.91% | 17.11% | ||
85 | ELA | $66,654,527 | $4.41 | 15,115,195 ELA | $6,911,328 | 0.51% | 5.80% | 10.08% | ||
86 | NULS | $65,921,874 | $0.947108 | 69,603,304 NULS | $5,618,176 | -0.03% | -0.54% | 11.23% | ||
87 | THR | $65,283,837 | $753.11 | 86,686 THR * | $123,917 | -0.01% | 2.80% | 27.09% | ||
88 | GUSD | $65,239,682 | $1.00 | 65,002,601 GUSD * | $8,181,593 | -0.14% | -0.11% | -0.13% | ||
89 | AION | $65,217,322 | $0.216868 | 300,724,162 AION | $4,891,568 | -0.70% | -1.97% | 26.03% | ||
90 | XZC | $64,818,905 | $8.98 | 7,215,887 XZC | $1,448,286 | -0.63% | 4.84% | 15.60% | ||
91 | MANA | $64,131,131 | $0.061069 | 1,050,141,509 MANA * | $7,081,075 | -1.23% | 3.98% | 7.86% | ||
92 | LOOM | $63,618,894 | $0.081727 | 778,429,728 LOOM * | $3,890,667 | -0.53% | 4.97% | 5.54% | ||
93 | ELF | $62,538,052 | $0.223350 | 280,000,000 ELF * | $12,556,900 | -0.75% | 0.32% | 21.34% | ||
94 | ETN | $62,467,527 | $0.006762 | 9,237,679,016 ETN | $1,008,200 | 1.28% | 12.33% | 17.73% | ||
95 | REPO | $61,040,620 | $0.555124 | 109,958,607 REPO * | $25,384 | 0.18% | -2.39% | 38.82% | ||
96 | MCO | $61,034,329 | $3.86 | 15,793,831 MCO * | $4,051,096 | -0.19% | 2.78% | 7.24% | ||
97 | PIVX | $59,692,668 | $1.05 | 56,781,166 PIVX * | $959,456 | 0.30% | 1.37% | 10.24% | ||
98 | VEST | $59,313,061 | $0.008379 | 7,078,400,000 VEST * | $17,090 | 1.88% | 11.45% | 95.02% | ||
99 | ETP | $57,093,483 | $0.814233 | 70,119,307 ETP | $9,613,237 | -1.37% | 1.14% | 25.34% | ||
100 | QASH | $56,551,514 | $0.161576 | 350,000,000 QASH * | $309,329 | 0.32% | 2.01% | 16.59% | ||
101 | NAS | $56,115,859 | $1.23 | 45,500,000 NAS * | $5,891,951 | -0.08% | 0.65% | 28.85% | ||
102 | WICC | $53,568,492 | $0.283431 | 189,000,000 WICC * | $2,836,222 | 0.10% | 0.38% | 7.45% | ||
103 | POWR | $53,317,603 | $0.131723 | 404,772,067 POWR * | $4,243,858 | 0.28% | 1.35% | 6.81% | ||
104 | NEXO | $52,285,406 | $0.093367 | 560,000,011 NEXO * | $5,346,867 | -0.64% | 12.35% | 21.17% | ||
105 | BIX | $51,202,507 | $0.461540 | 110,938,508 BIX * | $8,973,669 | -0.98% | -10.32% | -1.43% | ||
106 | WAN | $48,829,319 | $0.459992 | 106,152,493 WAN * | $3,021,310 | 0.02% | 0.58% | 6.99% | ||
107 | KNC | $48,433,822 | $0.290601 | 166,668,050 KNC * | $6,364,232 | 0.03% | 2.39% | 4.01% | ||
108 | RDD | $47,913,261 | $0.001663 | 28,808,713,174 RDD * | $386,738 | -1.13% | -2.35% | 23.59% | ||
109 | ZEN | $47,697,801 | $7.71 | 6,183,750 ZEN | $1,045,874 | 0.35% | 3.35% | 14.52% | ||
110 | ENG | $46,856,032 | $0.626115 | 74,836,171 ENG * | $1,544,929 | 0.55% | 1.68% | -1.15% | ||
111 | QKC | $46,656,088 | $0.049848 | 935,966,585 QKC * | $6,759,988 | -0.56% | -1.03% | 22.61% | ||
112 | DENT | $46,575,945 | $0.000929 | 50,156,475,076 DENT * | $2,708,488 | 1.07% | 3.01% | -6.75% | ||
113 | MOAC | $46,565,719 | $0.745489 | 62,463,334 MOAC * | $32,122 | -1.00% | -3.22% | 7.29% | ||
114 | POLY | $45,905,615 | $0.131756 | 348,412,657 POLY * | $7,928,194 | 0.98% | 6.98% | 12.41% | ||
115 | BNT | $45,750,709 | $0.717753 | 63,741,614 BNT * | $3,200,689 | 0.28% | 2.73% | 12.82% | ||
116 | DGD | $44,930,747 | $22.47 | 2,000,000 DGD * | $669,468 | 0.55% | 3.00% | 16.22% | ||
117 | MONA | $44,724,317 | $0.680428 | 65,729,675 MONA | $788,581 | 0.11% | 2.00% | 34.18% | ||
118 | STORJ | $44,123,623 | $0.324946 | 135,787,439 STORJ * | $2,816,273 | -0.04% | 0.92% | 0.87% | ||
119 | RLC | $43,602,067 | $0.544544 | 80,070,793 RLC * | $1,043,525 | 0.27% | -1.70% | 15.53% | ||
120 | PAY | $43,133,959 | $0.377217 | 114,347,861 PAY * | $6,407,717 | -2.08% | 11.66% | 24.38% | ||
121 | ODE | $42,576,256 | $0.186496 | 228,296,136 ODE * | $4,978,421 | -0.04% | -0.04% | 9.13% | ||
122 | SAN | $42,275,092 | $0.674670 | 62,660,371 SAN * | $83,501 | -3.68% | 5.20% | 43.54% | ||
123 | KIN | $41,968,169 | $0.000056 | 756,097,560,976 KIN * | $2,828,323 | 1.94% | 5.48% | 13.16% | ||
124 | RIF | $41,891,205 | $0.107323 | 390,326,954 RIF * | $151,921 | -0.43% | -0.51% | 13.37% | ||
125 | LA | $41,175,063 | $0.119485 | 344,604,463 LA * | $6,269,887 | -1.85% | 4.40% | 46.77% | ||
126 | BCZERO | $40,835,815 | $0.020308 | 2,010,775,988 BCZERO * | $6,548 | -0.27% | 5.93% | 85.42% | ||
127 | TRUE | $40,612,891 | $0.617687 | 65,750,000 TRUE * | $37,172,866 | 0.73% | 2.48% | 24.22% | ||
128 | IOTX | $40,376,215 | $0.015990 | 2,525,040,005 IOTX * | $3,640,582 | -0.06% | -3.42% | 51.60% | ||
129 | DAC | $39,827,105 | $0.012620 | 3,155,771,663 DAC * | $2,251,713 | 0.38% | 13.26% | 40.31% | ||
130 | TOMO | $39,190,239 | $0.659301 | 59,442,075 TOMO | $1,361,189 | -0.59% | -1.25% | 13.68% | ||
131 | CMT | $38,751,089 | $0.048439 | 800,000,000 CMT * | $3,927,059 | 0.71% | 0.85% | 30.31% | ||
132 | NXT | $38,441,076 | $0.038480 | 998,999,942 NXT * | $798,716 | -0.10% | 2.32% | 22.55% | ||
133 | FUN | $38,349,036 | $0.005856 | 6,548,879,189 FUN * | $3,610,269 | 1.06% | 1.58% | 12.94% | ||
134 | CELR | $37,280,796 | $0.018665 | 1,997,377,673 CELR * | $4,647,009 | -0.40% | 1.18% | -6.20% | ||
135 | SYS | $36,833,061 | $0.066841 | 551,058,641 SYS | $429,476 | -0.03% | 1.88% | 5.89% | ||
136 | GAS | $36,187,395 | $3.57 | 10,128,375 GAS * | $1,317,777 | -0.20% | 1.13% | 21.16% | ||
137 | CTXC | $35,684,911 | $0.238229 | 149,792,458 CTXC * | $7,140,038 | -0.41% | 3.23% | 19.40% | ||
138 | OCN | $35,572,747 | $0.004646 | 7,655,894,877 OCN * | $32,420,576 | -0.57% | 17.71% | 58.28% | ||
139 | VERI | $35,038,421 | $16.30 | 2,149,646 VERI * | $2,381,246 | 0.11% | 1.89% | 26.67% | ||
140 | LKY | $34,979,910 | $0.699598 | 50,000,000 LKY * | $380,852 | -1.27% | 1.59% | -3.82% | ||
141 | GRS | $34,889,967 | $0.482660 | 72,286,909 GRS | $3,614,273 | -0.20% | 0.13% | 8.70% | ||
142 | EURS | $34,760,227 | $1.12 | 30,979,207 EURS * | $278,334 | -0.12% | 0.59% | 0.98% | ||
143 | TTC | $34,377,345 | $0.120075 | 286,299,514 TTC * | $15,834,843 | 2.51% | -9.92% | -39.19% | ||
144 | QNT | $33,537,757 | $3.43 | 9,777,236 QNT * | $2,252,940 | -0.99% | 11.47% | 9.51% | ||
145 | APL | $32,992,635 | $0.002247 | 14,685,096,531 APL * | $1,023,389 | 0.05% | -1.33% | 0.37% | ||
146 | CVC | $32,729,826 | $0.095506 | 342,699,977 CVC * | $2,739,267 | 0.31% | 4.85% | 12.89% | ||
147 | GBYTE | $32,044,023 | $47.19 | 679,008 GBYTE * | $144,912 | 1.54% | 0.27% | 15.11% | ||
148 | DRGN | $31,232,666 | $0.130997 | 238,421,940 DRGN * | $1,697,560 | 0.30% | 14.97% | 30.21% | ||
149 | BRD | $30,421,830 | $0.342843 | 88,733,978 BRD * | $513,033 | -0.19% | 2.38% | 16.78% | ||
150 | MHC | $29,807,837 | $0.072585 | 410,661,597 MHC * | $2,883,072 | -0.02% | 4.24% | -18.00% | ||
151 | MFT | $29,800,398 | $0.004148 | 7,185,126,431 MFT * | $4,398,061 | 1.32% | 6.89% | 18.48% | ||
152 | MITH | $29,502,360 | $0.057676 | 511,520,152 MITH * | $10,465,608 | 0.32% | 13.83% | 23.27% | ||
153 | CND | $29,171,185 | $0.020174 | 1,445,976,590 CND * | $584,752 | 0.29% | 3.36% | 15.56% | ||
154 | AGI | $28,764,909 | $0.053301 | 539,673,260 AGI * | $502,494 | 0.31% | 2.26% | 4.55% | ||
155 | VTC | $28,628,874 | $0.584969 | 48,940,847 VTC | $621,616 | 4.62% | 2.04% | 10.07% | ||
156 | ECOREAL | $28,136,722 | $0.141215 | 199,248,105 ECOREAL * | $40,413 | -0.07% | 2.62% | 17.72% | ||
157 | SCC | $28,005,346 | $0.087337 | 320,658,118 SCC * | $53,938 | -0.01% | 60.55% | 63.37% | ||
158 | META | $26,720,800 | $0.021455 | 1,245,430,304 META * | $1,032,456 | -0.33% | 0.14% | -4.61% | ||
159 | CLAM | $26,379,821 | $7.47 | 3,533,029 CLAM * | $85,987 | -0.22% | 3.69% | 24.84% | ||
160 | TCT | $26,278,188 | $0.054584 | 481,425,335 TCT * | $1,018,357 | -0.17% | 3.83% | 34.42% | ||
161 | MDA | $25,823,233 | $1.32 | 19,628,888 MDA * | $1,047,423 | -4.11% | 1.06% | 8.53% | ||
162 | ABT | $25,185,492 | $0.255549 | 98,554,305 ABT * | $98,968,619 | -3.27% | 5.81% | 32.30% | ||
163 | EVX | $25,121,231 | $1.12 | 22,375,000 EVX * | $3,711,264 | -0.02% | -1.92% | 19.05% | ||
164 | NEBL | $25,113,151 | $1.76 | 14,267,713 NEBL * | $468,329 | 0.17% | 1.94% | 15.74% | ||
165 | MAN | $25,064,367 | $0.167096 | 150,000,000 MAN * | $2,488,651 | 4.87% | 10.74% | 12.02% | ||
166 | NRG | $24,964,130 | $1.68 | 14,824,825 NRG | $292,750 | -0.27% | -1.97% | 13.57% | ||
167 | IHT | $24,823,917 | $0.038519 | 644,466,044 IHT * | $12,228,955 | -3.54% | -1.41% | 226.18% | ||
168 | NXS | $24,672,368 | $0.413218 | 59,707,886 NXS | $407,502 | -0.03% | 3.17% | 1.60% | ||
169 | LAMB | $24,667,336 | $0.049335 | 500,000,000 LAMB * | $7,360,525 | 4.16% | 85.47% | 149.77% | ||
170 | COSM | $24,349,151 | $0.036300 | 670,780,889 COSM * | $3,083,436 | -0.04% | 0.71% | -3.97% | ||
171 | KAN | $24,278,047 | $0.006314 | 3,845,409,977 KAN * | $1,217,460 | 1.59% | -2.05% | 45.69% | ||
172 | TPAY | $24,265,702 | $1.52 | 15,946,644 TPAY * | $762,489 | -0.12% | 0.52% | -13.87% | ||
173 | MTL | $23,772,518 | $0.543219 | 43,762,284 MTL * | $2,980,145 | -0.16% | 0.53% | -7.55% | ||
174 | S4F | $23,544,289 | $0.302111 | 77,932,512 S4F * | $135,830 | 0.05% | 36.07% | 59.39% | ||
175 | REQ | $23,361,200 | $0.032017 | 729,656,823 REQ * | $643,107 | -0.21% | 3.50% | 14.66% | ||
176 | EDR | $23,332,441 | $0.031365 | 743,902,866 EDR * | $2,620,070 | -0.59% | 2.59% | 5.86% | ||
177 | C20 | $23,224,444 | $0.574967 | 40,392,631 C20 * | $21,192 | 1.24% | 2.98% | 27.60% | ||
178 | LBA | $23,156,678 | $0.045263 | 511,602,059 LBA * | $1,786,630 | -0.69% | 4.60% | 43.92% | ||
179 | ANKR | $23,002,282 | $0.010405 | 2,210,758,610 ANKR * | $5,616,949 | -3.32% | -3.01% | -20.60% | ||
180 | BFT | $22,869,851 | $0.036302 | 629,989,999 BFT * | $662,266 | 0.12% | 7.78% | 27.95% | ||
181 | STORM | $22,758,179 | $0.004097 | 5,555,381,609 STORM * | $2,111,307 | 0.09% | 4.86% | 16.52% | ||
182 | XPX | $22,700,776 | $0.003723 | 6,097,456,550 XPX * | $6,186,931 | 5.35% | 14.03% | 7.42% | ||
183 | GRIN | $22,378,463 | $3.16 | 7,083,060 GRIN | $14,539,456 | -0.53% | -0.86% | -7.45% | ||
184 | GO | $22,333,096 | $0.031888 | 700,356,625 GO * | $2,134,602 | 0.13% | -2.16% | -0.83% | ||
185 | BCV | $22,291,511 | $0.029292 | 761,000,000 BCV * | $547,324 | 1.68% | 6.42% | 44.46% | ||
186 | PART | $22,132,678 | $2.74 | 8,069,480 PART * | $12,691 | -1.09% | 2.76% | 19.72% | ||
187 | TEL | $22,047,190 | $0.000601 | 36,708,156,549 TEL * | $158,099 | 1.87% | 6.39% | -19.41% | ||
188 | GTO | $21,873,277 | $0.039467 | 554,212,222 GTO * | $14,608,912 | 0.95% | 2.37% | 4.13% | ||
189 | INO | $21,812,398 | $1.09 | 20,000,000 INO * | $1,928,287 | -0.30% | 1.56% | 13.55% | ||
190 | GNO | $21,668,289 | $19.62 | 1,104,590 GNO * | $356,886 | 1.07% | 11.63% | 26.99% | ||
191 | SRN | $21,655,891 | $0.044032 | 491,820,906 SRN * | $4,991,757 | -0.56% | 10.78% | 19.55% | ||
192 | SLT | $21,633,178 | $4.24 | 5,100,896 SLT * | $52,098 | 1.15% | 0.75% | 8.79% | ||
193 | HPB | $21,622,699 | $0.495707 | 43,619,949 HPB * | $1,943,199 | -0.28% | -2.18% | 9.86% | ||
194 | NEC | $21,551,201 | $0.261693 | 82,353,022 NEC * | $5,276 | 0.00% | 0.05% | -2.26% | ||
195 | FTM | $21,391,991 | $0.016844 | 1,270,000,000 FTM * | $7,537,556 | 1.32% | 11.70% | 39.22% | ||
196 | SMT | $21,365,677 | $0.015113 | 1,413,716,694 SMT * | $518,246 | -2.56% | 9.72% | 37.82% | ||
197 | BZNT | $21,270,087 | $0.035986 | 591,072,815 BZNT * | $1,095,376 | 3.61% | 3.57% | -0.47% | ||
198 | SKY | $21,155,407 | $1.41 | 15,000,000 SKY * | $1,614,144 | -0.35% | 0.87% | 13.73% | ||
199 | REN | $20,818,871 | $0.032362 | 643,319,902 REN * | $3,549,417 | 0.33% | 10.34% | 32.31% | ||
200 | ANT | $20,633,942 | $0.676233 | 30,513,088 ANT * | $18,953 | 0.05% | 2.99% | 35.47% |