Get our crypto and blockchain news delivered to your inbox, daily!

We just launched Liquidity to combat the volume inflation problem. More info here!

加密貨幣: 4,903交易市場: 20,792市值: $203,523,108,21624小時交易量: $57,189,078,199比特幣主導: 66.9%

市值: $203,523,108,21624小時交易量: $57,189,078,199比特幣主導: 66.9%加密貨幣: 4,903交易市場: 20,792

歷史記錄 - 07 April 2019

Loading...Loading...Loading...

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$91,674,230,186	$5,198.90	17,633,400 BTC	$16,655,416,140	-0.15%	2.79%	26.40%
2	Ethereum	以太幣	$18,424,576,820	$174.53	105,565,822 ETH	$7,596,176,020	0.41%	5.29%	23.19%
3	XRP	XRP	$15,021,731,305	$0.359856	41,743,765,071 XRP *	$1,398,086,395	-0.59%	1.76%	16.20%
4	Bitcoin Cash	比特幣現金	$5,662,007,844	$319.60	17,716,113 BCH	$2,183,906,035	-0.81%	4.90%	89.66%
5	Litecoin	萊特幣	$5,653,406,711	$92.31	61,242,136 LTC	$3,314,848,880	-0.78%	-0.11%	52.00%
6	EOS	EOS	$4,943,668,666	$5.46	906,245,118 EOS *	$2,614,787,950	-0.39%	2.15%	30.63%
7	Binance Coin	BNB	$2,697,901,876	$19.11	141,175,490 BNB *	$149,525,473	0.04%	0.20%	10.07%
8	Stellar	XLM	$2,510,903,306	$0.130303	19,269,668,926 XLM *	$349,981,246	-0.08%	4.56%	20.80%
9	Cardano	ADA	$2,345,996,894	$0.090484	25,927,070,538 ADA	$100,804,121	0.20%	0.44%	28.82%
10	Tether	USDT	$2,090,015,279	$1.00	2,080,443,204 USDT *	$16,782,653,244	-0.24%	0.16%	0.44%
11	TRON	TRX	$1,926,752,662	$0.028895	66,682,072,191 TRX	$552,496,053	0.40%	7.87%	22.87%
12	Bitcoin SV	BSV	$1,526,953,180	$86.41	17,670,348 BSV	$176,075,347	-0.41%	2.65%	33.09%
13	Dash	DASH	$1,182,064,054	$135.26	8,738,892 DASH	$390,843,775	0.36%	3.25%	24.02%
14	Monero	XMR	$1,180,056,140	$69.81	16,904,552 XMR	$92,938,041	0.13%	2.66%	24.20%
15	IOTA	MIOTA	$1,007,543,918	$0.362487	2,779,530,283 MIOTA *	$21,625,357	-0.38%	4.74%	17.60%
16	Ethereum Classic	ETC	$840,251,877	$7.67	109,554,453 ETC	$1,367,951,558	-0.37%	25.50%	59.27%
17	NEO	NEO	$838,234,869	$12.90	65,000,000 NEO *	$264,198,390	-0.85%	-1.26%	30.16%
18	Maker	MKR	$775,042,006	$775.04	1,000,000 MKR *	$811,577	0.31%	0.56%	9.61%
19	Ontology	ONT	$760,764,526	$1.54	494,823,234 ONT *	$100,341,457	-0.28%	-2.11%	17.72%
20	NEM	XEM	$647,987,654	$0.071999	8,999,999,999 XEM *	$15,739,737	-0.08%	3.54%	30.23%
21	Tezos	XTZ	$647,560,148	$0.977848	662,229,674 XTZ *	$6,017,800	-0.17%	1.73%	-8.13%
22	Zcash	ZEC	$466,990,237	$74.50	6,268,206 ZEC	$332,819,865	-0.41%	4.91%	26.37%
23	VeChain	VET	$423,650,569	$0.007640	55,454,734,800 VET *	$15,345,531	-0.29%	1.18%	25.36%
24	Dogecoin	DOGE	$406,652,917	$0.003418	118,988,893,040 DOGE	$50,224,984	0.27%	-0.19%	63.77%
25	Basic Attention Token	BAT	$374,777,459	$0.300154	1,248,616,783 BAT *	$37,628,482	0.02%	-0.87%	4.25%
26	Bitcoin Gold	BTG	$331,890,195	$19.06	17,413,924 BTG	$7,666,663	0.93%	2.02%	46.62%
27	OmiseGO	OMG	$328,879,158	$2.35	140,245,398 OMG *	$102,619,989	-0.42%	0.61%	25.65%
28	Qtum	QTUM	$324,569,946	$3.63	89,381,196 QTUM *	$344,380,759	1.53%	9.65%	22.36%
29	Waves	WAVES	$297,116,666	$2.97	100,000,000 WAVES *	$19,284,171	0.37%	-0.17%	6.06%
30	USD Coin	USDC	$262,035,385	$1.01	260,638,631 USDC *	$43,184,042	-0.16%	0.53%	0.55%
31	Lisk	LSK	$248,303,374	$2.14	115,969,031 LSK *	$8,411,571	-0.12%	1.74%	23.74%
32	Decred	DCR	$247,143,492	$25.77	9,590,191 DCR	$1,393,513	-0.36%	2.96%	27.10%
33	Crypto.com Chain	CRO	$247,044,799	$0.053567	4,611,872,146 CRO *	$497,302	0.28%	10.35%	19.96%
34	Augur	REP	$244,544,177	$22.23	11,000,000 REP *	$10,439,479	-0.01%	3.06%	43.80%
35	Ravencoin	RVN	$222,510,770	$0.067948	3,274,730,000 RVN	$43,198,774	-1.55%	0.13%	12.16%
36	Zilliqa	ZIL	$217,427,704	$0.024847	8,750,823,775 ZIL	$19,869,922	0.01%	-0.85%	21.05%
37	0x	ZRX	$209,301,552	$0.356219	587,564,582 ZRX *	$28,228,595	-0.33%	1.04%	9.35%
38	ICON	ICX	$209,058,826	$0.441605	473,406,688 ICX *	$17,652,246	0.02%	-1.16%	27.48%
39	Chainlink	LINK	$201,991,507	$0.577119	350,000,000 LINK *	$6,038,857	-0.55%	1.00%	12.78%
40	TrueUSD	TUSD	$201,583,557	$1.01	200,305,449 TUSD *	$84,150,485	-0.14%	0.01%	0.13%
41	BitShares	BTS	$199,408,718	$0.073682	2,706,360,000 BTS *	$9,677,888	-0.20%	0.79%	23.70%
42	IOST	IOST	$197,357,023	$0.016427	12,013,965,609 IOST *	$36,339,519	1.12%	-2.40%	66.19%
43	Bitcoin Diamond	BCD	$194,170,142	$1.26	153,756,875 BCD	$6,070,013	-0.02%	0.29%	42.83%
44	Nano	NANO	$187,335,171	$1.41	133,248,289 NANO *	$3,660,643	0.15%	1.32%	26.85%
45	Bytecoin	BCN	$187,269,577	$0.001017	184,066,828,814 BCN	$163,267	-0.02%	3.75%	38.96%
46	Holo	HOT	$175,817,537	$0.001320	133,214,575,156 HOT *	$7,859,376	-0.27%	0.60%	12.20%
47	DigiByte	DGB	$174,382,913	$0.014974	11,645,514,727 DGB	$1,516,860	0.62%	1.00%	18.34%
48	Aeternity	AE	$174,004,182	$0.675090	257,749,718 AE	$42,991,015	0.24%	0.71%	26.52%
49	Steem	STEEM	$156,351,340	$0.508628	307,398,071 STEEM *	$2,054,190	0.05%	0.03%	9.96%
50	Verge	XVG	$152,431,870	$0.009603	15,873,948,939 XVG	$5,385,628	0.11%	7.88%	28.38%
51	Siacoin	SC	$147,914,391	$0.003681	40,177,793,472 SC	$7,873,844	1.46%	6.86%	34.49%
52	Pundi X	NPXS	$146,916,363	$0.000755	194,590,575,977 NPXS *	$39,682,791	-0.03%	-2.03%	18.25%
53	Bytom	BTM	$146,557,315	$0.146192	1,002,499,275 BTM	$8,325,480	-0.47%	-1.31%	29.63%
54	Komodo	KMD	$138,176,254	$1.23	112,529,267 KMD	$2,374,339	0.10%	2.53%	9.66%
55	Huobi Token	HT	$135,285,661	$2.71	50,000,200 HT *	$58,899,231	-0.60%	-2.42%	5.28%
56	BitTorrent	BTT	$134,712,259	$0.000790	170,421,000,000 BTT *	$38,418,335	-0.09%	0.71%	3.44%
57	Maximine Coin	MXM	$131,431,963	$0.079704	1,649,000,000 MXM *	$14,464,386	-2.78%	-12.14%	-42.77%
58	KuCoin Shares	KCS	$129,459,963	$1.44	89,939,916 KCS *	$1,846,768	0.37%	5.18%	-13.39%
59	Stratis	STRAT	$120,783,704	$1.22	99,279,776 STRAT *	$2,597,454	0.88%	6.49%	22.33%
60	Enjin Coin	ENJ	$118,085,921	$0.153957	767,007,985 ENJ *	$10,533,501	-0.12%	1.14%	2.31%
61	Project Pai	PAI	$110,501,997	$0.076239	1,449,419,749 PAI *	$7,758,885	0.51%	1.84%	25.93%
62	THETA	THETA	$109,043,203	$0.125265	870,502,690 THETA *	$7,072,374	-0.69%	6.17%	12.64%
63	Paxos Standard Token	PAX	$107,460,178	$0.999504	107,513,554 PAX *	$70,038,223	-0.19%	-0.25%	-0.20%
64	Aurora	AOA	$103,510,244	$0.015822	6,542,330,148 AOA *	$2,369,560	-5.77%	-14.66%	20.30%
65	Status	SNT	$101,117,968	$0.029137	3,470,483,788 SNT *	$23,828,663	0.26%	1.10%	14.61%
66	Golem	GNT	$99,069,935	$0.102810	963,622,000 GNT *	$2,352,035	0.63%	4.09%	11.70%
67	Dai	DAI	$95,052,052	$1.03	92,270,855 DAI *	$40,639,169	-0.05%	3.35%	5.56%
68	Waltonchain	WTC	$93,877,198	$2.29	41,051,959 WTC *	$9,106,907	-0.55%	1.49%	38.03%
69	Ardor	ARDR	$90,575,927	$0.090667	998,999,495 ARDR *	$853,585	0.06%	2.26%	10.65%
70	Loopring	LRC	$88,943,414	$0.107296	828,954,240 LRC *	$22,920,038	-1.69%	16.52%	54.54%
71	Populous	PPT	$88,558,776	$1.66	53,252,246 PPT *	$4,946,910	-0.25%	3.49%	7.08%
72	Mixin	XIN	$88,465,506	$201.36	439,350 XIN *	$938,113	-11.82%	-8.70%	31.61%
73	Digitex Futures	DGTX	$87,731,144	$0.118957	737,500,000 DGTX *	$949,736	0.12%	4.76%	30.57%
74	Factom	FCT	$85,524,279	$9.07	9,426,975 FCT *	$264,591	-0.02%	5.50%	29.30%
75	ABBC Coin	ABBC	$84,364,530	$0.184409	457,485,012 ABBC	$47,539,653	0.11%	3.41%	24.06%
76	Insight Chain	INB	$79,457,741	$0.227085	349,902,689 INB *	$3,238,975	-0.08%	-1.14%	2.55%
77	Cryptonex	CNX	$78,769,835	$1.41	55,686,329 CNX	$9,807,077	-0.28%	2.73%	20.33%
78	WAX	WAX	$76,287,422	$0.080925	942,694,871 WAX *	$1,047,576	1.05%	10.28%	29.04%
79	Ark	ARK	$75,661,668	$0.691121	109,476,748 ARK *	$929,953	-0.38%	1.52%	-2.63%
80	Revain	R	$73,665,868	$0.152061	484,450,000 R *	$1,158,552	-0.25%	1.94%	19.02%
81	GXChain	GXC	$73,078,809	$1.22	60,000,000 GXC *	$12,636,206	0.55%	0.22%	7.12%
82	Qubitica	QBIT	$73,006,614	$25.97	2,811,318 QBIT *	$3,070	-0.26%	7.42%	53.71%
83	HyperCash	HC	$71,627,865	$1.65	43,529,781 HC	$4,274,919	-0.41%	1.59%	12.96%
84	MaidSafeCoin	MAID	$67,113,702	$0.148300	452,552,412 MAID *	$347,050	-0.31%	3.91%	17.11%
85	Elastos	ELA	$66,654,527	$4.41	15,115,195 ELA	$6,911,328	0.51%	5.80%	10.08%
86	NULS	NULS	$65,921,874	$0.947108	69,603,304 NULS	$5,618,176	-0.03%	-0.54%	11.23%
87	ThoreCoin	THR	$65,283,837	$753.11	86,686 THR *	$123,917	-0.01%	2.80%	27.09%
88	Gemini Dollar	GUSD	$65,239,682	$1.00	65,002,601 GUSD *	$8,181,593	-0.14%	-0.11%	-0.13%
89	Aion	AION	$65,217,322	$0.216868	300,724,162 AION	$4,891,568	-0.70%	-1.97%	26.03%
90	Zcoin	XZC	$64,818,905	$8.98	7,215,887 XZC	$1,448,286	-0.63%	4.84%	15.60%
91	Decentraland	MANA	$64,131,131	$0.061069	1,050,141,509 MANA *	$7,081,075	-1.23%	3.98%	7.86%
92	Loom Network	LOOM	$63,618,894	$0.081727	778,429,728 LOOM *	$3,890,667	-0.53%	4.97%	5.54%
93	aelf	ELF	$62,538,052	$0.223350	280,000,000 ELF *	$12,556,900	-0.75%	0.32%	21.34%
94	Electroneum	ETN	$62,467,527	$0.006762	9,237,679,016 ETN	$1,008,200	1.28%	12.33%	17.73%
95	REPO	REPO	$61,040,620	$0.555124	109,958,607 REPO *	$25,384	0.18%	-2.39%	38.82%
96	Crypto.com	MCO	$61,034,329	$3.86	15,793,831 MCO *	$4,051,096	-0.19%	2.78%	7.24%
97	PIVX	PIVX	$59,692,668	$1.05	56,781,166 PIVX *	$959,456	0.30%	1.37%	10.24%
98	VestChain	VEST	$59,313,061	$0.008379	7,078,400,000 VEST *	$17,090	1.88%	11.45%	95.02%
99	Metaverse ETP	ETP	$57,093,483	$0.814233	70,119,307 ETP	$9,613,237	-1.37%	1.14%	25.34%
100	QASH	QASH	$56,551,514	$0.161576	350,000,000 QASH *	$309,329	0.32%	2.01%	16.59%
101	Nebulas	NAS	$56,115,859	$1.23	45,500,000 NAS *	$5,891,951	-0.08%	0.65%	28.85%
102	WaykiChain	WICC	$53,568,492	$0.283431	189,000,000 WICC *	$2,836,222	0.10%	0.38%	7.45%
103	Power Ledger	POWR	$53,317,603	$0.131723	404,772,067 POWR *	$4,243,858	0.28%	1.35%	6.81%
104	Nexo	NEXO	$52,285,406	$0.093367	560,000,011 NEXO *	$5,346,867	-0.64%	12.35%	21.17%
105	Bibox Token	BIX	$51,202,507	$0.461540	110,938,508 BIX *	$8,973,669	-0.98%	-10.32%	-1.43%
106	Wanchain	WAN	$48,829,319	$0.459992	106,152,493 WAN *	$3,021,310	0.02%	0.58%	6.99%
107	Kyber Network	KNC	$48,433,822	$0.290601	166,668,050 KNC *	$6,364,232	0.03%	2.39%	4.01%
108	ReddCoin	RDD	$47,913,261	$0.001663	28,808,713,174 RDD *	$386,738	-1.13%	-2.35%	23.59%
109	Horizen	ZEN	$47,697,801	$7.71	6,183,750 ZEN	$1,045,874	0.35%	3.35%	14.52%
110	Enigma	ENG	$46,856,032	$0.626115	74,836,171 ENG *	$1,544,929	0.55%	1.68%	-1.15%
111	QuarkChain	QKC	$46,656,088	$0.049848	935,966,585 QKC *	$6,759,988	-0.56%	-1.03%	22.61%
112	Dent	DENT	$46,575,945	$0.000929	50,156,475,076 DENT *	$2,708,488	1.07%	3.01%	-6.75%
113	MOAC	MOAC	$46,565,719	$0.745489	62,463,334 MOAC *	$32,122	-1.00%	-3.22%	7.29%
114	Polymath	POLY	$45,905,615	$0.131756	348,412,657 POLY *	$7,928,194	0.98%	6.98%	12.41%
115	Bancor	BNT	$45,750,709	$0.717753	63,741,614 BNT *	$3,200,689	0.28%	2.73%	12.82%
116	DigixDAO	DGD	$44,930,747	$22.47	2,000,000 DGD *	$669,468	0.55%	3.00%	16.22%
117	MonaCoin	MONA	$44,724,317	$0.680428	65,729,675 MONA	$788,581	0.11%	2.00%	34.18%
118	Storj	STORJ	$44,123,623	$0.324946	135,787,439 STORJ *	$2,816,273	-0.04%	0.92%	0.87%
119	iExec RLC	RLC	$43,602,067	$0.544544	80,070,793 RLC *	$1,043,525	0.27%	-1.70%	15.53%
120	TenX	PAY	$43,133,959	$0.377217	114,347,861 PAY *	$6,407,717	-2.08%	11.66%	24.38%
121	ODEM	ODE	$42,576,256	$0.186496	228,296,136 ODE *	$4,978,421	-0.04%	-0.04%	9.13%
122	Santiment Network Token	SAN	$42,275,092	$0.674670	62,660,371 SAN *	$83,501	-3.68%	5.20%	43.54%
123	Kin	KIN	$41,968,169	$0.000056	756,097,560,976 KIN *	$2,828,323	1.94%	5.48%	13.16%
124	RIF Token	RIF	$41,891,205	$0.107323	390,326,954 RIF *	$151,921	-0.43%	-0.51%	13.37%
125	LATOKEN	LA	$41,175,063	$0.119485	344,604,463 LA *	$6,269,887	-1.85%	4.40%	46.77%
126	Buggyra Coin Zero	BCZERO	$40,835,815	$0.020308	2,010,775,988 BCZERO *	$6,548	-0.27%	5.93%	85.42%
127	TrueChain	TRUE	$40,612,891	$0.617687	65,750,000 TRUE *	$37,172,866	0.73%	2.48%	24.22%
128	IoTeX	IOTX	$40,376,215	$0.015990	2,525,040,005 IOTX *	$3,640,582	-0.06%	-3.42%	51.60%
129	Davinci Coin	DAC	$39,827,105	$0.012620	3,155,771,663 DAC *	$2,251,713	0.38%	13.26%	40.31%
130	TomoChain	TOMO	$39,190,239	$0.659301	59,442,075 TOMO	$1,361,189	-0.59%	-1.25%	13.68%
131	CyberMiles	CMT	$38,751,089	$0.048439	800,000,000 CMT *	$3,927,059	0.71%	0.85%	30.31%
132	Nxt	NXT	$38,441,076	$0.038480	998,999,942 NXT *	$798,716	-0.10%	2.32%	22.55%
133	FunFair	FUN	$38,349,036	$0.005856	6,548,879,189 FUN *	$3,610,269	1.06%	1.58%	12.94%
134	Celer Network	CELR	$37,280,796	$0.018665	1,997,377,673 CELR *	$4,647,009	-0.40%	1.18%	-6.20%
135	Syscoin	SYS	$36,833,061	$0.066841	551,058,641 SYS	$429,476	-0.03%	1.88%	5.89%
136	Gas	GAS	$36,187,395	$3.57	10,128,375 GAS *	$1,317,777	-0.20%	1.13%	21.16%
137	Cortex	CTXC	$35,684,911	$0.238229	149,792,458 CTXC *	$7,140,038	-0.41%	3.23%	19.40%
138	Odyssey	OCN	$35,572,747	$0.004646	7,655,894,877 OCN *	$32,420,576	-0.57%	17.71%	58.28%
139	Veritaseum	VERI	$35,038,421	$16.30	2,149,646 VERI *	$2,381,246	0.11%	1.89%	26.67%
140	Linkey	LKY	$34,979,910	$0.699598	50,000,000 LKY *	$380,852	-1.27%	1.59%	-3.82%
141	Groestlcoin	GRS	$34,889,967	$0.482660	72,286,909 GRS	$3,614,273	-0.20%	0.13%	8.70%
142	STASIS EURS	EURS	$34,760,227	$1.12	30,979,207 EURS *	$278,334	-0.12%	0.59%	0.98%
143	TTC	TTC	$34,377,345	$0.120075	286,299,514 TTC *	$15,834,843	2.51%	-9.92%	-39.19%
144	Quant	QNT	$33,537,757	$3.43	9,777,236 QNT *	$2,252,940	-0.99%	11.47%	9.51%
145	Apollo Currency	APL	$32,992,635	$0.002247	14,685,096,531 APL *	$1,023,389	0.05%	-1.33%	0.37%
146	Civic	CVC	$32,729,826	$0.095506	342,699,977 CVC *	$2,739,267	0.31%	4.85%	12.89%
147	Obyte	GBYTE	$32,044,023	$47.19	679,008 GBYTE *	$144,912	1.54%	0.27%	15.11%
148	Dragonchain	DRGN	$31,232,666	$0.130997	238,421,940 DRGN *	$1,697,560	0.30%	14.97%	30.21%
149	Bread	BRD	$30,421,830	$0.342843	88,733,978 BRD *	$513,033	-0.19%	2.38%	16.78%
150	#MetaHash	MHC	$29,807,837	$0.072585	410,661,597 MHC *	$2,883,072	-0.02%	4.24%	-18.00%
151	Mainframe	MFT	$29,800,398	$0.004148	7,185,126,431 MFT *	$4,398,061	1.32%	6.89%	18.48%
152	Mithril	MITH	$29,502,360	$0.057676	511,520,152 MITH *	$10,465,608	0.32%	13.83%	23.27%
153	Cindicator	CND	$29,171,185	$0.020174	1,445,976,590 CND *	$584,752	0.29%	3.36%	15.56%
154	SingularityNET	AGI	$28,764,909	$0.053301	539,673,260 AGI *	$502,494	0.31%	2.26%	4.55%
155	Vertcoin	VTC	$28,628,874	$0.584969	48,940,847 VTC	$621,616	4.62%	2.04%	10.07%
156	Ecoreal Estate	ECOREAL	$28,136,722	$0.141215	199,248,105 ECOREAL *	$40,413	-0.07%	2.62%	17.72%
157	STEM CELL COIN	SCC	$28,005,346	$0.087337	320,658,118 SCC *	$53,938	-0.01%	60.55%	63.37%
158	Metadium	META	$26,720,800	$0.021455	1,245,430,304 META *	$1,032,456	-0.33%	0.14%	-4.61%
159	Clams	CLAM	$26,379,821	$7.47	3,533,029 CLAM *	$85,987	-0.22%	3.69%	24.84%
160	TokenClub	TCT	$26,278,188	$0.054584	481,425,335 TCT *	$1,018,357	-0.17%	3.83%	34.42%
161	Moeda Loyalty Points	MDA	$25,823,233	$1.32	19,628,888 MDA *	$1,047,423	-4.11%	1.06%	8.53%
162	Arcblock	ABT	$25,185,492	$0.255549	98,554,305 ABT *	$98,968,619	-3.27%	5.81%	32.30%
163	Everex	EVX	$25,121,231	$1.12	22,375,000 EVX *	$3,711,264	-0.02%	-1.92%	19.05%
164	Neblio	NEBL	$25,113,151	$1.76	14,267,713 NEBL *	$468,329	0.17%	1.94%	15.74%
165	Matrix AI Network	MAN	$25,064,367	$0.167096	150,000,000 MAN *	$2,488,651	4.87%	10.74%	12.02%
166	Energi	NRG	$24,964,130	$1.68	14,824,825 NRG	$292,750	-0.27%	-1.97%	13.57%
167	IHT Real Estate Protocol	IHT	$24,823,917	$0.038519	644,466,044 IHT *	$12,228,955	-3.54%	-1.41%	226.18%
168	Nexus	NXS	$24,672,368	$0.413218	59,707,886 NXS	$407,502	-0.03%	3.17%	1.60%
169	Lambda	LAMB	$24,667,336	$0.049335	500,000,000 LAMB *	$7,360,525	4.16%	85.47%	149.77%
170	Cosmo Coin	COSM	$24,349,151	$0.036300	670,780,889 COSM *	$3,083,436	-0.04%	0.71%	-3.97%
171	BitKan	KAN	$24,278,047	$0.006314	3,845,409,977 KAN *	$1,217,460	1.59%	-2.05%	45.69%
172	TokenPay	TPAY	$24,265,702	$1.52	15,946,644 TPAY *	$762,489	-0.12%	0.52%	-13.87%
173	Metal	MTL	$23,772,518	$0.543219	43,762,284 MTL *	$2,980,145	-0.16%	0.53%	-7.55%
174	S4FE	S4F	$23,544,289	$0.302111	77,932,512 S4F *	$135,830	0.05%	36.07%	59.39%
175	Request	REQ	$23,361,200	$0.032017	729,656,823 REQ *	$643,107	-0.21%	3.50%	14.66%
176	Endor Protocol	EDR	$23,332,441	$0.031365	743,902,866 EDR *	$2,620,070	-0.59%	2.59%	5.86%
177	CRYPTO20	C20	$23,224,444	$0.574967	40,392,631 C20 *	$21,192	1.24%	2.98%	27.60%
178	Cred	LBA	$23,156,678	$0.045263	511,602,059 LBA *	$1,786,630	-0.69%	4.60%	43.92%
179	Ankr Network	ANKR	$23,002,282	$0.010405	2,210,758,610 ANKR *	$5,616,949	-3.32%	-3.01%	-20.60%
180	BnkToTheFuture	BFT	$22,869,851	$0.036302	629,989,999 BFT *	$662,266	0.12%	7.78%	27.95%
181	Storm	STORM	$22,758,179	$0.004097	5,555,381,609 STORM *	$2,111,307	0.09%	4.86%	16.52%
182	ProximaX	XPX	$22,700,776	$0.003723	6,097,456,550 XPX *	$6,186,931	5.35%	14.03%	7.42%
183	Grin	GRIN	$22,378,463	$3.16	7,083,060 GRIN	$14,539,456	-0.53%	-0.86%	-7.45%
184	GoChain	GO	$22,333,096	$0.031888	700,356,625 GO *	$2,134,602	0.13%	-2.16%	-0.83%
185	BitCapitalVendor	BCV	$22,291,511	$0.029292	761,000,000 BCV *	$547,324	1.68%	6.42%	44.46%
186	Particl	PART	$22,132,678	$2.74	8,069,480 PART *	$12,691	-1.09%	2.76%	19.72%
187	Telcoin	TEL	$22,047,190	$0.000601	36,708,156,549 TEL *	$158,099	1.87%	6.39%	-19.41%
188	Gifto	GTO	$21,873,277	$0.039467	554,212,222 GTO *	$14,608,912	0.95%	2.37%	4.13%
189	INO COIN	INO	$21,812,398	$1.09	20,000,000 INO *	$1,928,287	-0.30%	1.56%	13.55%
190	Gnosis	GNO	$21,668,289	$19.62	1,104,590 GNO *	$356,886	1.07%	11.63%	26.99%
191	SIRIN LABS Token	SRN	$21,655,891	$0.044032	491,820,906 SRN *	$4,991,757	-0.56%	10.78%	19.55%
192	Smartlands	SLT	$21,633,178	$4.24	5,100,896 SLT *	$52,098	1.15%	0.75%	8.79%
193	High Performance Blockchain	HPB	$21,622,699	$0.495707	43,619,949 HPB *	$1,943,199	-0.28%	-2.18%	9.86%
194	Nectar	NEC	$21,551,201	$0.261693	82,353,022 NEC *	$5,276	0.00%	0.05%	-2.26%
195	Fantom	FTM	$21,391,991	$0.016844	1,270,000,000 FTM *	$7,537,556	1.32%	11.70%	39.22%
196	SmartMesh	SMT	$21,365,677	$0.015113	1,413,716,694 SMT *	$518,246	-2.56%	9.72%	37.82%
197	Bezant	BZNT	$21,270,087	$0.035986	591,072,815 BZNT *	$1,095,376	3.61%	3.57%	-0.47%
198	Skycoin	SKY	$21,155,407	$1.41	15,000,000 SKY *	$1,614,144	-0.35%	0.87%	13.73%
199	Ren	REN	$20,818,871	$0.032362	643,319,902 REN *	$3,549,417	0.33%	10.34%	32.31%
200	Aragon	ANT	$20,633,942	$0.676233	30,513,088 ANT *	$18,953	0.05%	2.99%	35.47%