Historical Snapshot - 09 April 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$548,015,190,714.46
$28,333.05
19,341,906 BTC
$12,175,322,950.95
-0.17%
1.38%
0.47%
2
ETH
$223,977,715,590.51
$1,859.39
120,457,776 ETH *
$6,361,497,714.76
-0.39%
0.53%
3.55%
3
USDT
$80,247,267,378.84
$1.0005
80,210,538,011 USDT *
$19,753,710,645.84
0.00%
<0.01%
0.02%
4
BNB
$49,398,327,195.37
$312.87
157,886,570 BNB *
$465,627,007.13
-0.13%
0.72%
-0.34%
5
USDC
$32,592,157,074.22
$0.9997
32,600,464,084 USDC *
$2,572,735,225.66
0.00%
-0.01%
<0.01%
6
XRP
$26,145,783,968.96
$0.5058
51,688,470,797 XRP *
$550,582,812.85
-0.30%
0.02%
-2.53%
7
ADA
$13,548,103,031.14
$0.3897
34,766,128,692 ADA *
$198,718,326.51
-0.42%
1.05%
2.08%
8
DOGE
$11,566,660,083.61
$0.08329
138,872,636,384 DOGE
$454,428,407.30
-0.34%
2.32%
5.31%
9
MATIC
$10,098,527,207.32
$1.1019
9,164,469,069 MATIC *
$180,663,392.78
-0.48%
-0.05%
0.49%
10
SOL
$7,877,620,348.03
$20.30
388,070,334 SOL *
$152,580,904.57
-0.37%
1.31%
-1.16%
11
DOT
$7,301,713,145.32
$6.2162
1,174,623,682 DOT *
$130,492,161.91
-0.42%
1.31%
-0.81%
12
BUSD
$7,069,732,814.86
$0.9999
7,070,499,351 BUSD *
$2,323,679,251.43
<0.01%
0.01%
0.02%
13
LTC
$6,589,491,078.13
$90.68
72,670,189 LTC
$313,065,578.73
-0.30%
0.78%
-2.51%
14
SHIB
$6,462,201,339.67
$0.00001096
589,541,874,044,748 SHIB *
$125,019,373.06
-0.25%
0.86%
1.38%
15
TRX
$6,058,451,213.40
$0.06665
90,896,099,477 TRX *
$160,496,296.65
-0.05%
0.76%
2.05%
16
AVAX
$5,727,390,424.58
$17.56
326,143,941 AVAX *
$92,348,600.71
-0.37%
0.55%
1.72%
17
DAI
$5,268,065,225.95
$0.9993
5,271,566,140 DAI *
$73,254,891.31
-0.04%
<0.01%
-0.05%
18
WBTC
$4,281,359,325.16
$28,343.88
151,051 WBTC *
$82,311,772.24
-0.26%
1.38%
0.58%
19
LINK
$3,729,373,009.30
$7.2121
517,099,970 LINK *
$114,928,202.85
-0.37%
1.04%
-0.65%
20
UNI
$3,418,844,072.14
$5.9202
577,486,703 UNI *
$66,072,310.90
-0.39%
0.02%
-0.44%
UNUS SED LEO
Cosmos
Monero
Ethereum Classic
Stellar
Toncoin
OKB
Bitcoin Cash
Filecoin
TrueUSD
Lido DAO
Aptos
Hedera
VeChain
NEAR Protocol
Cronos
Algorand
ApeCoin
Arbitrum
Internet Computer
Quant
EOS
The Graph
Fantom
Stacks
Decentraland
BitDAO
Aave
Conflux
Theta Network
Tezos
Flow
MultiversX
Axie Infinity
The Sandbox
Immutable
Chiliz
Pax Dollar
Neo
Rocket Pool
KuCoin Token
Curve DAO Token
Klaytn
Terra Classic
Optimism
USDD
Maker
Bitcoin SV
PancakeSwap
Synthetix
GMX
Zcash
Mina
Frax Share
Dash
IOTA
eCash
Gemini Dollar
BitTorrent(New)
Huobi Token
GateToken
XDC Network
PAX Gold
Trust Wallet Token
THORChain
SingularityNET
Render Token
Loopring
Zilliqa
Casper
Injective
Enjin Coin
1inch Network
Flare
Mask Network
Fei USD
Basic Attention Token
Kava
Convex Finance
dYdX
Osmosis
Nexo
EthereumPoW
NEM
WOO Network
ssv.network
Solar
Celo
Oasis Network
Holo
Ankr
Balancer
Theta Fuel
Terra
Qtum
Ravencoin
Decred
Compound
Threshold
FLOKI
ICON
Audius
Gnosis
LINK
yearn.finance
Fetch.ai
Arweave
MAGIC
Gala
Harmony
Astar
Kusama
Bitcoin Gold
MobileCoin
JasmyCoin
Chia
IoTeX
Ethereum Name Service
Golem
SushiSwap
Bone ShibaSwap
JUST
0x
Blur
Waves
Siacoin
Band Protocol
Ontology
Biconomy
Moonbeam
Kadena
STEPN
Ocean Protocol
TerraClassicUSD
Alchemy Pay
Helium
IOST
OMG Network
Liquity
DAO Maker
JOE
MX TOKEN
Reserve Rights
Hive
Livepeer
SKALE
Symbol
aelf
SwissBorg
BORA
Flux
Dogelon Mars
SafePal
Bitgert
WAX
Nervos Network
BinaryX
Storj
Polymath
Amp
DigiByte
MARBLEX
Illuvium
Celer Network
Keep Network
Lisk
UMA
Horizen
Venus
iExec RLC
Multichain
Axelar
SPACE ID
MediBloc
Kyber Network Crystal v2
OriginTrail
Pundi X (New)
Tribe
API3
Stargate Finance