Historical Snapshot - 09 January 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$793,156,354,743.99
$41,911.60
18,924,506 BTC
$21,294,384,372.18
-0.70%
0.43%
-11.48%
2
ETH
$376,068,612,893.65
$3,157.75
119,093,797 ETH
$12,334,683,863.05
-0.73%
2.13%
-17.54%
3
USDT
$78,312,801,194.12
$1.00
78,292,663,468 USDT *
$49,109,221,959.69
0.01%
0.02%
-0.02%
4
BNB
$73,192,856,244.13
$438.80
166,801,148 BNB *
$3,347,862,691.40
-0.33%
1.99%
-17.42%
5
SOL
$43,849,094,270.10
$140.84
311,341,963 SOL *
$1,599,123,911.69
-0.37%
-1.17%
-20.15%
6
USDC
$43,635,467,097.34
$0.9998
43,642,646,024 USDC *
$2,921,877,299.23
0.01%
0.03%
0.01%
7
ADA
$39,340,035,970.11
$1.17
33,513,387,744 ADA
$1,088,569,808.62
-0.88%
-1.15%
-14.79%
8
XRP
$35,897,214,432.04
$0.7545
47,577,198,013 XRP *
$1,182,503,165.68
-0.52%
0.91%
-12.18%
9
LUNA
$26,692,037,534.79
$74.48
358,401,296 LUNA *
$2,317,080,033.86
-0.92%
11.27%
-16.67%
10
DOT
$24,321,430,602.00
$24.63
987,579,315 DOT *
$1,328,484,246.81
-0.46%
2.49%
-17.17%
11
AVAX
$21,773,594,951.72
$89.21
244,080,661 AVAX *
$900,030,317.70
-0.33%
6.13%
-21.19%
12
DOGE
$20,041,892,126.47
$0.1511
132,670,764,300 DOGE
$408,786,249.42
-0.35%
-0.58%
-13.38%
13
SHIB
$15,553,511,774.42
$0.00002833
549,063,278,876,302 SHIB *
$741,130,328.48
-0.62%
1.94%
-16.79%
14
MATIC
$15,153,231,168.34
$2.12
7,162,892,403 MATIC *
$1,097,561,123.71
0.03%
6.00%
-17.01%
15
BUSD
$14,035,630,997.49
$1.00
14,024,581,523 BUSD *
$3,296,081,351.03
0.09%
0.08%
0.13%
16
LINK
$12,873,687,002.84
$27.57
467,009,550 LINK *
$3,305,192,981.05
-0.93%
8.21%
26.27%
17
CRO
$11,657,369,434.11
$0.4614
25,263,013,692 CRO *
$138,950,270.62
-0.58%
1.66%
-21.48%
18
WBTC
$11,200,154,678.05
$42,006.22
266,631 WBTC *
$176,911,857.02
-0.65%
0.55%
-11.28%
19
UST
$10,409,928,845.70
$0.9968
10,442,828,505 UST *
$195,938,018.14
-0.01%
-0.31%
-0.41%
20
UNI
$9,914,708,201.82
$15.81
627,285,937 UNI *
$222,855,974.61
-0.44%
5.52%
-13.96%
Dai
Litecoin
Algorand
NEAR Protocol
Cosmos
Bitcoin Cash
Internet Computer
TRON
Stellar
Fantom
Decentraland
FTX Token
VeChain
Hedera
Filecoin
Bitcoin BEP2
Axie Infinity
The Sandbox
Theta Network
Elrond
Ethereum Classic
Tezos
UNUS SED LEO
Helium
Klaytn
Monero
Harmony
IOTA
Aave
PancakeSwap
The Graph
EOS
Stacks
Flow
BitTorrent
Gala
Maker
Loopring
Kusama
Bitcoin SV
Quant
THORChain
Curve DAO Token
Enjin Coin
Zcash
Amp
eCash
Celo
Arweave
Neo
Dash
Kadena
Chiliz
KuCoin Token
Basic Attention Token
Waves
OKB
Huobi Token
TrueUSD
Compound
yearn.finance
Oasis Network
Nexo
Mina
XDC Network
Holo
NEM
Ravencoin
IoTeX
1inch Network
Pax Dollar
Secret
Theta Fuel
SushiSwap
Gnosis
Bancor
BORA
WAX
Livepeer
APENFT
Decred
Celsius
Velas
Zilliqa
Qtum
OMG Network
Ankr
renBTC
Voyager Token
Dogelon Mars
Revain
ICON
Immutable X
Audius
Perpetual Protocol
Siacoin
Kava
Horizen
Flux
Bitcoin Gold
0x
Telcoin
Synthetix
UMA
Syscoin
Nervos Network
WOO Network
Storj
SwissBorg
SKALE Network
Ontology
Neutrino USD
Hive
IOST
GateToken
Ren
Ocean Protocol
dYdX
NuCypher
Polymath
Moonriver
Raydium
DigiByte
Golem
Fei USD
Celer Network
Serum
Nano
Chromia
CEEK VR
XYO
WINkLink
Casper
JUST
OriginTrail
Ultra
DigitalBits
Fetch.ai
Phantasma
MyNeighborAlice
Reserve Rights
WazirX
Dent
PAX Gold
Aragon
Function X
Biconomy
Swipe
Request
Powerledger
Injective
COTI
Cartesi
MediBloc
Lisk
Mdex
Dusk Network
Dvision Network
Constellation
Reef
Alpha Finance Lab
Bitcoin Standard Hashrate Token
VeThor Token
Conflux
aelf
Energy Web Token
Verge
iExec RLC
Bitcoin Diamond
Orchid
Ardor
Civic
NKN
Keep3rV1
ASD
Status
Polkastarter
Origin Protocol
Unibright
Sun (New)