Historical Snapshot - 02 January 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$895,688,387,523.14
$47,345.22
18,918,243 BTC
$27,951,569,547.04
0.12%
-0.72%
-6.82%
2
ETH
$455,713,570,380.85
$3,829.57
118,998,781 ETH
$9,881,471,547.68
0.13%
1.59%
-5.85%
3
BNB
$88,637,570,485.46
$531.40
166,801,148 BNB *
$1,462,276,184.94
0.05%
0.77%
-2.85%
4
USDT
$78,373,882,136.14
$1.00
78,337,882,507 USDT *
$43,202,922,802.33
0.02%
0.00%
0.00%
5
SOL
$54,552,495,291.77
$176.38
309,284,593 SOL *
$995,389,409.20
-0.22%
-1.20%
-10.92%
6
ADA
$46,129,061,735.77
$1.38
33,485,491,062 ADA
$881,893,010.44
0.42%
0.04%
-5.39%
7
USDC
$42,562,534,941.23
$0.9998
42,572,544,666 USDC *
$2,491,554,184.76
0.00%
-0.03%
0.07%
8
XRP
$40,838,984,413.81
$0.8591
47,535,964,473 XRP *
$1,134,033,205.41
0.28%
1.14%
-6.74%
9
LUNA
$32,335,168,164.92
$89.37
361,805,570 LUNA *
$1,332,237,742.44
-0.66%
-2.18%
-10.38%
10
DOT
$29,361,884,232.15
$29.73
987,579,315 DOT *
$1,217,867,246.33
-1.04%
4.01%
-5.11%
11
AVAX
$27,588,210,907.87
$113.19
243,741,532 AVAX *
$777,052,324.48
-0.32%
-0.85%
-1.76%
12
DOGE
$23,138,181,422.90
$0.1744
132,670,764,300 DOGE
$391,041,932.67
0.05%
0.79%
-8.22%
13
SHIB
$18,692,252,748.29
$0.00003404
549,063,278,876,302 SHIB *
$574,109,133.67
0.15%
-0.27%
-11.14%
14
MATIC
$18,259,576,689.35
$2.55
7,162,892,403 MATIC *
$944,553,719.06
0.69%
-0.99%
-11.39%
15
CRO
$14,847,022,636.66
$0.5877
25,263,013,692 CRO *
$177,501,913.29
0.35%
0.41%
-6.10%
16
BUSD
$14,625,354,832.86
$0.9995
14,633,196,848 BUSD *
$2,793,373,260.86
0.01%
-0.11%
-0.05%
17
WBTC
$12,221,555,860.50
$47,344.51
258,141 WBTC *
$222,843,830.46
0.10%
-0.49%
-6.63%
18
UNI
$11,522,501,073.32
$18.37
627,270,117 UNI *
$228,978,076.98
0.84%
5.30%
-1.71%
19
ALGO
$10,669,967,912.89
$1.67
6,373,779,456 ALGO *
$328,237,594.46
0.32%
-3.80%
4.07%
20
LTC
$10,486,459,759.57
$151.26
69,329,445 LTC
$680,239,630.59
0.04%
0.37%
-3.04%
Chainlink
TerraUSD
Dai
NEAR Protocol
Bitcoin Cash
Cosmos
TRON
Stellar
Fantom
Decentraland
Axie Infinity
Hedera
VeChain
FTX Token
The Sandbox
Internet Computer
Filecoin
Bitcoin BEP2
Theta Network
Elrond
Ethereum Classic
Helium
Monero
Tezos
IOTA
UNUS SED LEO
Aave
Klaytn
Harmony
The Graph
Gala
EOS
PancakeSwap
Stacks
Flow
BitTorrent
Loopring
Curve DAO Token
Kusama
Maker
Enjin Coin
Bitcoin SV
Quant
eCash
Amp
Zcash
Kadena
Arweave
Celo
Basic Attention Token
THORChain
Neo
Chiliz
KuCoin Token
OKB
Waves
Dash
Huobi Token
Nexo
Oasis Network
yearn.finance
Compound
TrueUSD
Holo
Mina
XDC Network
IoTeX
NEM
SushiSwap
Theta Fuel
1inch Network
Ravencoin
Celsius
Decred
Gnosis
Revain
Pax Dollar
Zilliqa
Ankr
Immutable X
WAX
Qtum
Dogelon Mars
BORA
Velas
Secret
OMG Network
ICON
Livepeer
Audius
Voyager Token
renBTC
APENFT
Siacoin
Bancor
Horizen
0x
Syscoin
Bitcoin Gold
Synthetix
Nervos Network
Telcoin
Perpetual Protocol
Storj
SKALE Network
Hive
Flux
Kava
SwissBorg
IOST
UMA
Ontology
WOO Network
dYdX
Ren
Ocean Protocol
Raydium
Moonriver
Polymath
NuCypher
CEEK VR
Neutrino USD
Golem
GateToken
Aragon
DigiByte
Serum
Chromia
Celer Network
Nano
OriginTrail
DigitalBits
XYO
Ultra
WINkLink
Fei USD
Fetch.ai
JUST
Swipe
Reserve Rights
MyNeighborAlice
WazirX
Dent
Casper
Powerledger
Request
Function X
Injective Protocol
Dusk Network
Cartesi
Dvision Network
COTI
Phantasma
PAX Gold
Mdex
Lisk
Alpha Finance Lab
MediBloc
Energy Web Token
Reef
Verge
VeThor Token
Ardor
Biconomy
aelf
Civic
Constellation
NKN
Unibright
Orchid
Polkastarter
Bitcoin Diamond
Conflux
Bitcoin Standard Hashrate Token
iExec RLC
Status
Origin Protocol
Keep3rV1
Sun (New)
StormX