Historical Snapshot - 22 August 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$926,961,622,395.31
$49,321.65
18,794,212 BTC
$25,370,975,377.73
0.15%
0.85%
4.83%
2
ETH
$380,025,418,317.40
$3,242.12
117,215,260 ETH
$15,983,278,460.34
0.85%
0.50%
-2.07%
3
ADA
$87,185,854,706.51
$2.71
32,127,741,925 ADA
$6,726,764,969.18
3.42%
11.43%
25.11%
4
BNB
$75,502,522,647.04
$449.05
168,137,036 BNB *
$1,826,865,700.76
0.42%
0.03%
8.31%
5
USDT
$64,683,626,346.53
$1.00
64,626,834,131 USDT *
$63,054,090,156.25
0.01%
0.02%
0.02%
6
XRP
$57,054,490,733.29
$1.23
46,471,846,087 XRP *
$4,452,016,856.08
0.82%
0.92%
-4.69%
7
DOGE
$41,248,734,626.28
$0.315
130,963,771,834 DOGE
$2,237,836,352.29
0.18%
-0.58%
-7.75%
8
DOT
$27,392,362,947.28
$27.74
987,579,315 DOT *
$1,752,533,687.84
0.98%
-0.49%
19.69%
9
USDC
$26,978,962,721.10
$1.00
26,974,453,355 USDC *
$2,003,215,527.21
-0.01%
0.03%
0.03%
10
SOL
$20,875,322,466.33
$72.80
286,733,521 SOL *
$968,933,848.51
-0.32%
-1.29%
35.46%
11
UNI
$16,699,458,499.98
$28.43
587,469,214 UNI *
$394,811,044.99
1.05%
0.63%
-6.04%
12
BCH
$12,661,912,984.57
$672.62
18,824,813 BCH
$2,480,660,732.21
0.73%
-0.51%
-4.35%
13
LINK
$12,540,478,208.27
$28.02
447,509,554 LINK *
$1,408,718,303.60
1.06%
0.58%
0.43%
14
LTC
$12,436,886,133.32
$186.31
66,752,615 LTC
$2,051,815,458.17
1.40%
3.66%
0.76%
15
BUSD
$12,287,897,800.57
$1.00
12,285,640,552 BUSD *
$4,460,714,368.03
0.00%
0.02%
0.03%
16
LUNA
$11,354,909,436.61
$28.03
405,051,055 LUNA *
$736,460,919.88
2.90%
1.75%
45.36%
17
MATIC
$10,502,778,101.58
$1.63
6,458,576,924 MATIC *
$1,161,537,491.62
0.47%
2.60%
10.89%
18
ICP
$10,058,660,211.13
$64.82
155,186,565 ICP *
$290,853,729.94
0.56%
0.35%
2.09%
19
WBTC
$9,604,863,294.26
$49,351.13
194,623 WBTC *
$228,491,165.67
0.34%
0.77%
4.59%
20
XLM
$8,790,804,414.20
$0.3731
23,560,955,905 XLM *
$599,795,231.72
0.86%
0.36%
-4.72%
Ethereum Classic
VeChain
Avalanche
Filecoin
THETA
TRON
Dai
Monero
Aave
EOS
The Graph
PancakeSwap
Cosmos
FTX Token
Axie Infinity
Klaytn
Crypto.com Coin
Neo
Bitcoin BEP2
Maker
Algorand
Tezos
IOTA
SHIBA INU
Bitcoin SV
BitTorrent
Elrond
UNUS SED LEO
Kusama
Waves
Dash
Amp
Compound
NEAR Protocol
Huobi Token
THORChain
Decred
TerraUSD
Hedera Hashgraph
Helium
Chiliz
XinFin Network
Quant
Zcash
Holo
NEM
Theta Fuel
Stacks
SushiSwap
Decentraland
Synthetix
Enjin Coin
Celsius
Telcoin
yearn.finance
Fantom
TrueUSD
Qtum
Ravencoin
Flow
Basic Attention Token
Zilliqa
OKB
Bitcoin Gold
Harmony
Audius
Nexo
DigiByte
Bancor
Ontology
Curve DAO Token
KuCoin Token
Arweave
Revain
Nano
ICON
0x
Paxos Standard
Siacoin
SwissBorg
Voyager Token
Celo
UMA
OMG Network
Mdex
Horizen
Ankr
Perpetual Protocol
IoTeX
Loopring
Kava.io
Swipe
Dent
renBTC
Reserve Rights
Mina
Lisk
IOST
Ren
1inch
Ocean Protocol
The Sandbox
BakeryToken
Bitcoin Diamond
Nervos Network
WINkLink
Verge
VeThor Token
Ergo
HUSD
WazirX
Alpha Finance Lab
Neutrino USD
Livepeer
SKALE Network
Numeraire
Energy Web Token
Golem
Storj
Fetch.ai
Origin Protocol
iExec RLC
Constellation
Injective Protocol
Fei Protocol
MediBloc
Serum
MyNeighborAlice
Venus
Wootrade
Reef
FUNToken
Band Protocol
GateToken
Unibright
Status
Augur
ASD
Prometeus
PAX Gold
Orchid
StormX
Stratis
WAX
Gnosis
Cartesi
NKN
Celer Network
TomoChain
Bitcoin Standard Hashrate Token
Request
Conflux Network
Ardor
MaidSafeCoin
COTI
Ontology Gas
SingularityNET
DODO
Badger DAO
Kin
Civic
Smooth Love Potion
MVL
Phala Network
Steem
Orbs
NuCypher
Balancer
Aragon
Utrust
Hive
Strike
Gemini Dollar
Polymath
Ultra
BORA
Metal
RSK Infrastructure Framework
BitShares
Uquid Coin