Historical Snapshot - 29 August 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$918,057,300,166.44
$48,829.83
18,801,156 BTC
$25,889,650,240.45
-0.66%
-0.15%
-1.00%
2
ETH
$378,558,550,046.26
$3,227.00
117,309,645 ETH
$13,296,586,731.39
-0.37%
-0.54%
-0.47%
3
ADA
$91,806,666,152.88
$2.86
32,145,348,141 ADA
$5,290,685,514.63
-0.97%
0.30%
5.24%
4
BNB
$80,753,365,779.87
$480.28
168,137,036 BNB *
$1,763,538,464.12
-0.45%
-1.22%
6.95%
5
USDT
$65,569,682,754.78
$1.00
65,489,475,281 USDT *
$61,330,496,817.25
-0.02%
0.06%
0.03%
6
XRP
$53,064,210,217.42
$1.14
46,513,604,835 XRP *
$3,456,541,618.60
-1.12%
-0.41%
-7.08%
7
DOGE
$36,844,303,304.74
$0.2811
131,060,005,023 DOGE
$1,473,623,362.58
-0.37%
-1.58%
-10.74%
8
SOL
$27,485,451,270.31
$94.47
290,944,715 SOL *
$1,830,344,091.10
0.47%
-2.31%
29.76%
9
USDC
$27,229,668,411.96
$1.00
27,216,121,456 USDC *
$1,949,814,216.70
-0.02%
0.05%
0.03%
10
DOT
$25,413,296,861.30
$25.73
987,579,315 DOT *
$1,004,630,100.04
-0.98%
-0.90%
-7.22%
11
UNI
$16,399,402,433.14
$26.81
611,621,089 UNI *
$302,596,118.65
-0.58%
-0.01%
-5.67%
12
LUNA
$13,431,859,391.38
$33.33
402,981,056 LUNA *
$1,279,733,852.51
-0.61%
-4.66%
18.90%
13
BCH
$12,432,021,418.81
$660.17
18,831,475 BCH
$3,005,005,852.28
-1.26%
1.99%
-1.85%
14
BUSD
$12,181,357,793.43
$1.00
12,175,987,734 BUSD *
$4,709,122,581.28
-0.03%
0.05%
0.03%
15
LTC
$11,661,964,188.36
$174.70
66,752,615 LTC
$2,336,929,993.36
-0.92%
-0.43%
-6.23%
16
LINK
$11,564,767,021.48
$25.81
448,009,554 LINK *
$806,571,294.98
-0.25%
0.33%
-7.88%
17
ICP
$11,333,100,843.73
$72.12
157,140,097 ICP *
$1,209,069,489.94
-0.68%
10.91%
11.27%
18
WBTC
$9,657,181,323.34
$48,829.47
197,774 WBTC *
$215,142,141.30
-0.59%
-0.04%
-1.06%
19
MATIC
$9,203,224,390.29
$1.42
6,477,576,924 MATIC *
$643,115,450.93
-0.86%
-2.55%
-12.63%
20
AVAX
$8,302,197,933.01
$47.51
174,749,621 AVAX *
$790,206,804.09
-0.19%
-5.35%
9.14%
Ethereum Classic
Stellar
VeChain
Filecoin
THETA
TRON
Dai
PancakeSwap
Monero
Tezos
EOS
Aave
Axie Infinity
Cosmos
FTX Token
The Graph
Klaytn
Crypto.com Coin
Neo
Bitcoin BEP2
Bitcoin SV
Algorand
Maker
UNUS SED LEO
SHIBA INU
IOTA
BitTorrent
Elrond
Waves
Kusama
Amp
NEAR Protocol
Hedera Hashgraph
Huobi Token
TerraUSD
Decred
Dash
Compound
Quant
Chiliz
THORChain
Helium
Holo
Zcash
Decentraland
Enjin Coin
Stacks
Revain
NEM
Theta Fuel
XinFin Network
Flow
Fantom
SushiSwap
Bitcoin Gold
Arweave
TrueUSD
yearn.finance
Celsius
Synthetix
Zilliqa
Qtum
Telcoin
Ravencoin
Celo
OKB
Basic Attention Token
Audius
Perpetual Protocol
KuCoin Token
Harmony
Nexo
Siacoin
Horizen
Bancor
Mdex
Pax Dollar
Ontology
OMG Network
DigiByte
0x
ICON
The Sandbox
Nano
Curve DAO Token
SwissBorg
UMA
Ankr
Voyager Token
IoTeX
Loopring
IOST
Swipe
renBTC
Kava.io
Ren
Reserve Rights
WAX
Dent
Mina
Ergo
1inch
BakeryToken
Lisk
Ocean Protocol
WINkLink
SKALE Network
Storj
Golem
Bitcoin Diamond
Neutrino USD
WazirX
MyNeighborAlice
Constellation
Verge
HUSD
Unibright
Fetch.ai
Gnosis
Alpha Finance Lab
VeThor Token
Livepeer
Numeraire
Fei Protocol
MediBloc
Nervos Network
Serum
Origin Protocol
Injective Protocol
SingularityNET
iExec RLC
FUNToken
Venus
StormX
Status
GateToken
Reef
PAX Gold
Energy Web Token
Ontology Gas
Band Protocol
Augur
COTI
WOO Network
Cartesi
NKN
Stratis
Prometeus
Orchid
Ardor
TomoChain
ASD
Conflux Network
Bitcoin Standard Hashrate Token
Celer Network
Ultra
Request
Orbs
Badger DAO
Civic
Steem
Smooth Love Potion
Hive
Polymath
MVL
Phala Network
Utrust
Enzyme
NuCypher
Chromia
DODO
MaidSafeCoin
aelf
CVCoin
Aragon
Kin
Gemini Dollar
RSK Infrastructure Framework
Strike
BORA