Historical Snapshot - 29 August 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$918,057,300,166.44	$48,829.83	18,801,156 BTC	$25,889,650,240.45	-0.66%	-0.15%	-1.00%
2	ETH Ethereum	ETH	$378,558,550,046.26	$3,227.00	117,309,645 ETH	$13,296,586,731.39	-0.37%	-0.54%	-0.47%
3	ADA Cardano	ADA	$91,806,666,152.88	$2.8560	32,145,348,141 ADA	$5,290,685,514.63	-0.97%	0.30%	5.24%
4	BNB Binance Coin	BNB	$80,753,365,779.87	$480.28	168,137,036 BNB *	$1,763,538,464.12	-0.45%	-1.22%	6.95%
5	USDT Tether	USDT	$65,569,682,754.78	$1.0012	65,489,475,281 USDT *	$61,330,496,817.25	-0.02%	0.06%	0.03%
6	XRP XRP	XRP	$53,064,210,217.42	$1.1408	46,513,604,835 XRP *	$3,456,541,618.60	-1.12%	-0.41%	-7.08%
7	DOGE Dogecoin	DOGE	$36,844,303,304.74	$0.2811	131,060,005,023 DOGE	$1,473,623,362.58	-0.37%	-1.58%	-10.74%
8	SOL Solana	SOL	$27,485,451,270.31	$94.47	290,944,715 SOL *	$1,830,344,091.10	0.47%	-2.31%	29.76%
9	USDC USD Coin	USDC	$27,229,668,411.96	$1.0005	27,216,121,456 USDC *	$1,949,814,216.70	-0.02%	0.05%	0.03%
10	DOT Polkadot	DOT	$25,413,296,861.30	$25.73	987,579,315 DOT *	$1,004,630,100.04	-0.98%	-0.90%	-7.22%
11	UNI Uniswap	UNI	$16,399,402,433.14	$26.81	611,621,089 UNI *	$302,596,118.65	-0.58%	-0.01%	-5.67%
12	LUNA Terra	LUNA	$13,431,859,391.38	$33.33	402,981,056 LUNA *	$1,279,733,852.51	-0.61%	-4.66%	18.90%
13	BCH Bitcoin Cash	BCH	$12,432,021,418.81	$660.17	18,831,475 BCH	$3,005,005,852.28	-1.26%	1.99%	-1.85%
14	BUSD Binance USD	BUSD	$12,181,357,793.43	$1.0004	12,175,987,734 BUSD *	$4,709,122,581.28	-0.03%	0.05%	0.03%
15	LTC Litecoin	LTC	$11,661,964,188.36	$174.70	66,752,615 LTC	$2,336,929,993.36	-0.92%	-0.43%	-6.23%
16	LINK Chainlink	LINK	$11,564,767,021.48	$25.81	448,009,554 LINK *	$806,571,294.98	-0.25%	0.33%	-7.88%
17	ICP Internet Computer	ICP	$11,333,100,843.73	$72.12	157,140,097 ICP *	$1,209,069,489.94	-0.68%	10.91%	11.27%
18	WBTC Wrapped Bitcoin	WBTC	$9,657,181,323.34	$48,829.47	197,774 WBTC *	$215,142,141.30	-0.59%	-0.04%	-1.06%
19	MATIC Polygon	MATIC	$9,203,224,390.29	$1.4208	6,477,576,924 MATIC *	$643,115,450.93	-0.86%	-2.55%	-12.63%
20	AVAX Avalanche	AVAX	$8,302,197,933.01	$47.51	174,749,621 AVAX *	$790,206,804.09	-0.19%	-5.35%	9.14%
	Ethereum Classic
	Stellar
	VeChain
	Filecoin
	THETA
	TRON
	Dai
	PancakeSwap
	Monero
	Tezos
	EOS
	Aave
	Axie Infinity
	Cosmos
	FTX Token
	The Graph
	Klaytn
	Crypto.com Coin
	Neo
	Bitcoin BEP2
	Bitcoin SV
	Algorand
	Maker
	UNUS SED LEO
	SHIBA INU
	IOTA
	BitTorrent
	Elrond
	Waves
	Kusama
	Amp
	NEAR Protocol
	Hedera Hashgraph
	Huobi Token
	TerraUSD
	Decred
	Dash
	Compound
	Quant
	Chiliz
	THORChain
	Helium
	Holo
	Zcash
	Decentraland
	Enjin Coin
	Stacks
	Revain
	NEM
	Theta Fuel
	XinFin Network
	Flow
	Fantom
	SushiSwap
	Bitcoin Gold
	Arweave
	TrueUSD
	yearn.finance
	Celsius
	Synthetix
	Zilliqa
	Qtum
	Telcoin
	Ravencoin
	Celo
	OKB
	Basic Attention Token
	Audius
	Perpetual Protocol
	KuCoin Token
	Harmony
	Nexo
	Siacoin
	Horizen
	Bancor
	Mdex
	Pax Dollar
	Ontology
	OMG Network
	DigiByte
	0x
	ICON
	The Sandbox
	Nano
	Curve DAO Token
	SwissBorg
	UMA
	Ankr
	Voyager Token
	IoTeX
	Loopring
	IOST
	Swipe
	renBTC
	Kava.io
	Ren
	Reserve Rights
	WAX
	Dent
	Mina
	Ergo
	1inch
	BakeryToken
	Lisk
	Ocean Protocol
	WINkLink
	SKALE Network
	Storj
	Golem
	Bitcoin Diamond
	Neutrino USD
	WazirX
	MyNeighborAlice
	Constellation
	Verge
	HUSD
	Unibright
	Fetch.ai
	Gnosis
	Alpha Finance Lab
	VeThor Token
	Livepeer
	Numeraire
	Fei Protocol
	MediBloc
	Nervos Network
	Serum
	Origin Protocol
	Injective Protocol
	SingularityNET
	iExec RLC
	FUNToken
	Venus
	StormX
	Status
	GateToken
	Reef
	PAX Gold
	Energy Web Token
	Ontology Gas
	Band Protocol
	Augur
	COTI
	WOO Network
	Cartesi
	NKN
	Stratis
	Prometeus
	Orchid
	Ardor
	TomoChain
	ASD
	Conflux Network
	Bitcoin Standard Hashrate Token
	Celer Network
	Ultra
	Request
	Orbs
	Badger DAO
	Civic
	Steem
	Smooth Love Potion
	Hive
	Polymath
	MVL
	Phala Network
	Utrust
	Enzyme
	NuCypher
	Chromia
	DODO
	MaidSafeCoin
	aelf
	CVCoin
	Aragon
	Kin
	Gemini Dollar
	RSK Infrastructure Framework
	Strike
	BORA