Historical Snapshot - 15 August 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$883,882,942,187.64
$47,047.00
18,787,231 BTC
$30,988,958,445.96
-0.37%
-0.11%
7.42%
2
ETH
$387,728,432,649.60
$3,310.50
117,120,660 ETH
$22,166,205,051.30
0.30%
1.38%
9.85%
3
BNB
$69,708,780,300.69
$414.60
168,137,036 BNB *
$1,826,134,191.71
0.36%
1.36%
21.20%
4
ADA
$69,656,279,630.58
$2.17
32,112,195,710 ADA
$5,964,077,684.08
-1.11%
-1.03%
51.92%
5
USDT
$63,387,480,053.31
$1.00
63,346,734,131 USDT *
$77,556,076,132.82
0.00%
0.01%
0.04%
6
XRP
$59,793,290,470.88
$1.29
46,417,606,117 XRP *
$10,899,164,864.23
-0.14%
0.61%
65.42%
7
DOGE
$44,683,830,216.50
$0.3414
130,868,317,236 DOGE
$8,046,171,668.78
0.56%
16.49%
42.24%
8
USDC
$27,646,951,090.44
$0.9998
27,651,125,346 USDC *
$2,487,714,411.85
-0.01%
-0.01%
0.03%
9
DOT
$22,861,284,470.56
$23.17
986,505,059 DOT *
$1,302,613,173.25
-0.11%
1.37%
17.78%
10
UNI
$17,770,939,865.80
$30.25
587,427,280 UNI *
$420,500,472.93
0.54%
0.38%
13.21%
11
SOL
$15,386,975,520.95
$53.75
286,295,093 SOL *
$1,448,656,563.85
0.71%
21.84%
42.66%
12
BCH
$13,233,118,496.35
$703.19
18,818,794 BCH
$2,770,993,903.18
-0.27%
2.04%
26.45%
13
LINK
$12,445,456,024.01
$27.90
446,009,554 LINK *
$1,030,808,400.23
0.56%
2.76%
21.08%
14
LTC
$12,342,845,252.59
$184.90
66,752,615 LTC
$2,463,135,987.00
-0.41%
1.20%
23.39%
15
BUSD
$12,045,531,817.64
$0.9998
12,047,405,939 BUSD *
$4,812,455,084.94
-0.01%
-0.01%
0.04%
16
ETC
$9,658,992,135.24
$74.90
128,963,931 ETC
$6,630,629,513.70
-0.79%
11.65%
31.03%
17
MATIC
$9,471,115,312.45
$1.47
6,458,576,924 MATIC *
$872,957,126.81
-0.79%
1.71%
35.67%
18
XLM
$9,208,299,191.04
$0.3916
23,514,031,138 XLM *
$1,219,537,031.16
-0.91%
-0.87%
36.29%
19
WBTC
$9,207,112,146.92
$47,186.21
195,123 WBTC *
$255,112,059.26
-0.04%
0.22%
7.65%
20
VET
$8,949,624,771.43
$0.1392
64,315,576,989 VET *
$1,356,759,097.79
-0.31%
6.92%
37.38%
Internet Computer
Terra
THETA
Filecoin
TRON
Dai
EOS
Aave
Monero
FTX Token
Klaytn
PancakeSwap
The Graph
Neo
Axie Infinity
Crypto.com Coin
Maker
Bitcoin BEP2
Cosmos
SHIBA INU
Avalanche
IOTA
Bitcoin SV
Algorand
Tezos
BitTorrent
UNUS SED LEO
Compound
Elrond
Waves
Amp
Hedera Hashgraph
Decred
Kusama
Huobi Token
Dash
Chiliz
TerraUSD
Holo
Quant
NEM
Zcash
THORChain
Theta Fuel
XinFin Network
Helium
Stacks
SushiSwap
Decentraland
Celsius
Synthetix
yearn.finance
NEAR Protocol
Enjin Coin
Ravencoin
Qtum
OKB
Flow
Zilliqa
TrueUSD
Bitcoin Gold
Basic Attention Token
Harmony
Nexo
Telcoin
DigiByte
Revain
Bancor
Ontology
Siacoin
Paxos Standard
KuCoin Token
Voyager Token
0x
Celo
Fantom
Curve DAO Token
Nano
Mdex
Horizen
Ankr
ICON
IoTeX
OMG Network
UMA
SwissBorg
Dent
Swipe
Perpetual Protocol
renBTC
Mina
VeThor Token
Verge
The Sandbox
Lisk
Arweave
WINkLink
Reserve Rights
1inch
Bitcoin Diamond
IOST
Kava.io
Ren
HUSD
WazirX
Neutrino USD
BakeryToken
Ocean Protocol
MediBloc
Storj
Golem
Loopring
Livepeer
Numeraire
SKALE Network
Alpha Finance Lab
Wootrade
Nervos Network
Venus
Ergo
Origin Protocol
Fetch.ai
GateToken
Status
Constellation
Prometeus
iExec RLC
ASD
WAX
Conflux Network
Unibright
Gnosis
Energy Web Token
PAX Gold
Stratis
Serum
Augur
Injective Protocol
StormX
Cartesi
Reef
Band Protocol
Bitcoin Standard Hashrate Token
NKN
Ardor
MyNeighborAlice
Celer Network
Orchid
Badger DAO
Ontology Gas
MaidSafeCoin
TomoChain
Gemini Dollar
FUNToken
SingularityNET
Request
Phala Network
Steem
Utrust
Civic
MVL
Orbs
Smooth Love Potion
Metal
NuCypher
Ultra
Aragon
Hive
Balancer
Polymath
Uquid Coin
DODO
BORA
RSK Infrastructure Framework
Chromia
BitShares
Ark
Wanchain
Kin
Enzyme