Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

BitShares BitShares (BTS)

0.062445 USD (-5.61%)
0.00000820 BTC (-1.66%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
169,832,164 USD
22,313 BTC
Volume (24h)
10,342,017 USD
1,359 BTC
Circulating Supply
2,719,710,000 BTS
Max Supply
3,600,570,502 BTS
Loading data from server...

BitShares Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank BTS/ETH $4,159,130 $0.061485 40.11% Spot Percentage Recently
2 BitShares Asset Exchange BITCNY/BTS $1,492,055 $0.063074 14.39% Spot Percentage Recently
3 CoinEgg BTS/BTC $1,323,755 $0.063627 12.77% Spot Percentage Recently
4 ZB.COM BTS/USDT $766,894 $0.062548 7.40% Spot Percentage Recently
5 LBank BTS/BTC $573,370 $0.064541 5.53% Spot Percentage Recently
6 Binance BTS/BTC $456,215 $0.062486 4.40% Spot Percentage Recently
7 HitBTC BTS/BTC $334,611 $0.062318 3.23% Spot Percentage Recently
8 ZB.COM BTS/BTC $315,834 $0.062257 3.05% Spot Percentage Recently
9 Huobi Global BTS/USDT $178,335 $0.062437 1.72% Spot Percentage Recently
10 IDAX BTS/BTC $109,588 $0.062562 1.06% Spot Percentage Recently
11 BitShares Asset Exchange BITUSD/BTS $85,201 $0.062595 0.82% Spot Percentage Recently
12 Poloniex BTS/BTC $72,282 $0.062790 0.70% Spot Percentage Recently
13 Gate.io BTS/USDT $71,629 $0.062237 0.69% Spot Percentage Recently
14 Huobi Global BTS/BTC $51,025 $0.062410 0.49% Spot Percentage Recently
15 OpenLedger DEX EOS/BTS $47,783 $0.063179 0.46% Spot Percentage Recently
16 Bittrex BTS/BTC $46,709 $0.062334 0.45% Spot Percentage Recently
17 CoinTiger BTS/BTC $40,738 $0.062410 0.39% Spot Percentage Recently
18 OpenLedger DEX BTC/BTS $36,400 $0.062043 0.35% Spot Percentage Recently
19 OpenLedger DEX BTS/BTC $35,606 $0.062043 0.34% Spot Percentage Recently
20 Binance BTS/ETH $33,589 $0.062750 0.32% Spot Percentage Recently
21 EXX BTS/ETH ** $26,951 $0.062549 0.26% Spot Transaction Mining Recently
22 CoinTiger BTS/ETH $18,247 $0.062341 0.18% Spot Percentage Recently
23 Huobi Global BTS/ETH $17,592 $0.062667 0.17% Spot Percentage Recently
24 Binance BTS/BNB $15,419 $0.062739 0.15% Spot Percentage Recently
25 Livecoin BTS/BTC $12,838 $0.061192 0.12% Spot Percentage Recently
26 RuDEX PPY/BTS $11,385 $0.069152 0.11% Spot Percentage Recently
27 Upbit BTS/BTC $9,984 $0.062334 0.10% Spot Percentage Recently
28 Indodax BTS/IDR $6,892 $0.065585 0.07% Spot Percentage Recently
29 Indodax BTS/BTC $3,601 $0.063095 0.03% Spot Percentage Recently
30 Gate.io BTS/BTC $3,549 $0.062790 0.03% Spot Percentage Recently
31 OpenLedger DEX ETH/BTS $2,100 $0.061642 0.02% Spot Percentage Recently
32 OpenLedger DEX BTS/ETH $2,062 $0.061632 0.02% Spot Percentage Recently
33 CryptoBridge BTC/BTS $1,551 $0.062441 0.01% Spot Percentage Recently
34 BigONE BTS/BTC $1,383 $0.060583 0.01% Spot Percentage Recently
35 OpenLedger DEX XSD/BTS $859 $0.181252 0.01% Spot Percentage Recently
36 RightBTC BTS/BTC $679 $0.083720 0.01% Spot Percentage Recently
37 RuDEX STEEM/BTS $578 $0.065744 0.01% Spot Percentage Recently
38 OpenLedger DEX STEEM/BTS $526 $0.064345 0.01% Spot Percentage Recently
39 OpenLedger DEX OBITS/BTS $500 $0.064298 0.00% Spot Percentage Recently
40 OpenLedger DEX LTC/BTS $407 $0.062295 0.00% Spot Percentage Recently
41 RuDEX EOS/BTS $309 $0.061972 0.00% Spot Percentage Recently
42 OpenLedger DEX XRP/BTS $276 $0.063389 0.00% Spot Percentage Recently
43 CryptoBridge BTS/ETH $149 $0.060872 0.00% Spot Percentage Recently
44 CryptoBridge BCO/BTS $135 $0.064377 0.00% Spot Percentage Recently
45 OpenLedger DEX XMR/BTS $98 $0.060183 0.00% Spot Percentage Recently
46 CryptoBridge BTS/USDT $86 $0.063037 0.00% Spot Percentage Recently
47 Crex24 BTS/BTC $79 $0.062790 0.00% Spot Percentage Recently
48 RightBTC BTS/ETH $38 $1.20 0.00% Spot Percentage Recently
49 RuDEX GOLOS/BTS $35 $0.099103 0.00% Spot Percentage Recently
50 CryptoBridge BTS/RVN $17 $0.075016 0.00% Spot Percentage Recently
51 BitShares Asset Exchange BITBTC/BTS $8 $0.062348 0.00% Spot Percentage Recently
52 CryptoBridge SMART/BTS $7 $0.037753 0.00% Spot Percentage Recently
53 BitShares Asset Exchange BITEUR/BTS $4 $0.062348 0.00% Spot Percentage Recently
54 RuDEX SBD/BTS $3 $0.072242 0.00% Spot Percentage Recently
55 BitShares Asset Exchange BITGOLD/BTS $2 $0.062836 0.00% Spot Percentage Recently
56 RuDEX KRM/BTS $1 $0.065857 0.00% Spot Percentage Recently
57 Lykke Exchange BTS/BTC ** $0 $0.067737 0.00% Spot No Fees Recently
58 OpenLedger DEX SCR/BTS $0 $0.067176 0.00% Spot Percentage Recently
59 OpenLedger DEX KRM/BTS $0 $0.065574 0.00% Spot Percentage Recently
60 RightBTC BTS/ETP $0 $0.753230 0.00% Spot Percentage Recently
61 OpenLedger DEX USDT/BTS $0 $0.080047 0.00% Spot Percentage Recently
62 BitShares Asset Exchange BITSILVER/BTS $0 $0.063155 0.00% Spot Percentage Recently
63 OpenLedger DEX DOGE/BTS $0 $0.059507 0.00% Spot Percentage Recently
64 OpenLedger DEX ICOO/BTS $0 $0.062218 0.00% Spot Percentage Recently
65 OpenLedger DEX DASH/BTS $0 $0.061014 0.00% Spot Percentage Recently
66 YoBit BTS/BTC $0 $0.091407 0.00% Spot Percentage Recently
67 OpenLedger DEX SBD/BTS $0 $0.097501 0.00% Spot Percentage Recently
68 Tidex BTS/BTC $0 $0.418601 0.00% Spot Percentage Recently
69 OpenLedger DEX MAID/BTS $0 $0.068076 0.00% Spot Percentage Recently
70 Tidex BTS/WAVES $0 $0.071264 0.00% Spot Percentage Recently
71 OpenLedger DEX EXCL/BTS $0 $0.054760 0.00% Spot Percentage Recently
72 OpenLedger DEX CVN/BTS $0 $0.058607 0.00% Spot Percentage Recently
73 CryptoBridge MUE/BTS $0 $0.064986 0.00% Spot Percentage Recently
74 OpenLedger DEX EOSDAC/BTS $0 $0.093649 0.00% Spot Percentage Recently
75 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage Recently
76 OpenLedger DEX TRX/BTS $0 $0.006031 0.00% Spot Percentage Recently
77 OpenLedger DEX ZRX/BTS $0 $0.057146 0.00% Spot Percentage Recently
78 OpenLedger DEX NEO/BTS $0 $0.074356 0.00% Spot Percentage Recently
79 BTC-Alpha BTS/BTC $0 $0.057158 0.00% Spot Percentage Recently
80 BTC-Alpha BTS/USD $0 $0.038100 0.00% Spot Percentage Recently
81 RuDEX ETH/BTS $0 $0.063076 0.00% Spot Percentage Recently
82 Huobi Korea BTS/BTC $0 $0.062410 0.00% Spot Percentage Recently
83 Huobi Korea BTS/USDT $0 $0.062437 0.00% Spot Percentage Recently
84 Huobi Korea BTS/ETH $0 $0.062657 0.00% Spot Percentage Recently
85 Lykke Exchange BTS/USD ** $0 $0.058691 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

BitShares Social Media Feeds

Tools for BitShares

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.062445 USD
BitShares ROI +372.64%
Market Rank #48
Market Cap 169,832,164 USD
24 Hour Volume 10,342,017 USD
Circulating Supply 2,719,710,000 BTS
Total Supply 2,719,710,000 BTS
Max Supply 3,600,570,502 BTS
All Time High 0.916782 USD
(Jan 02, 2018)
All Time Low 0.002387 USD
(Jan 07, 2016)
52 Week High / Low 0.245200 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.042280 USD
30 Day High / Low 0.075887 USD /
0.048653 USD
7 Day High / Low 0.074842 USD /
0.061152 USD
24 Hour High / Low 0.066752 USD /
0.062270 USD
Yesterday's High / Low 0.066820 USD /
0.062973 USD
Yesterday's Open / Close 0.066611 USD /
0.063264 USD
Yesterday's Change $-0.003347 USD (-5.02%)
Yesterday's Volume $8,894,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)