Historical Snapshot - 28 March 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$1,044,446,559,059.05
$55,950.75
18,667,250 BTC
$47,686,580,917.99
0.34%
-0.04%
-2.73%
2
ETH
$194,913,443,083.05
$1,691.36
115,240,935 ETH
$16,599,472,937.88
0.20%
-1.46%
-5.42%
3
BNB
$41,598,879,255.91
$269.19
154,532,785 BNB *
$2,527,142,068.75
0.31%
0.03%
1.63%
4
USDT
$40,500,517,196.83
$1.00
40,475,941,170 USDT *
$69,313,550,903.74
-0.01%
0.00%
-0.07%
5
ADA
$38,054,391,213.00
$1.19
31,948,309,441 ADA
$2,397,009,015.72
-0.09%
1.24%
0.17%
6
DOT
$29,845,818,892.46
$32.30
924,079,445 DOT *
$1,138,942,373.37
0.46%
-1.11%
-12.22%
7
XRP
$25,006,533,341.53
$0.5508
45,404,028,640 XRP *
$2,795,107,714.91
-0.09%
0.06%
5.95%
8
UNI
$14,532,441,592.39
$27.84
521,996,292 UNI *
$412,582,101.22
0.22%
-1.04%
-14.82%
9
THETA
$12,938,681,239.76
$12.94
1,000,000,000 THETA *
$726,488,121.18
0.01%
8.91%
34.81%
10
LTC
$12,351,098,573.27
$185.03
66,752,415 LTC
$2,162,823,814.55
0.49%
0.11%
-5.80%
11
LINK
$11,106,204,678.96
$26.70
416,009,556 LINK *
$804,341,768.82
0.23%
-0.68%
-8.80%
12
USDC
$10,768,922,656.44
$1.00
10,760,398,265 USDC *
$1,294,220,917.65
-0.01%
0.05%
-0.02%
13
BCH
$9,364,900,285.31
$501.00
18,692,281 BCH
$1,929,011,914.00
0.41%
-0.53%
-4.85%
14
KLAY
$9,105,701,308.76
$3.72
2,448,059,130 KLAY *
$215,136,653.88
0.86%
9.02%
19.99%
15
XLM
$9,060,062,003.41
$0.3993
22,687,533,551 XLM *
$1,322,103,231.42
0.10%
3.80%
-1.40%
16
FIL
$7,714,108,320.68
$125.45
61,492,941 FIL
$3,054,883,924.91
-1.22%
-5.81%
54.87%
17
WBTC
$7,721,106,599.67
$55,948.61
138,004 WBTC *
$71,339,736.73
0.43%
-0.02%
-2.69%
18
LUNA
$7,327,240,474.97
$18.59
394,204,561 LUNA *
$218,275,562.71
0.27%
-0.86%
-15.45%
19
DOGE
$6,924,335,587.93
$0.0537
128,948,608,768 DOGE
$460,472,974.89
0.23%
-1.25%
-6.18%
20
VET
$5,866,183,012.07
$0.09121
64,315,576,989 VET *
$769,417,005.61
0.71%
2.36%
-3.07%
Crypto.com Coin
Solana
TRON
Kusama
Aave
Monero
Cosmos
EOS
IOTA
Bitcoin SV
Avalanche
BitTorrent
Binance USD
FTX Token
NEM
Tezos
Algorand
Neo
Chiliz
Dai
Hedera Hashgraph
Huobi Token
Elrond
PancakeSwap
The Graph
Theta Fuel
UNUS SED LEO
Decred
Enjin Coin
Dash
Maker
SushiSwap
Zilliqa
Synthetix
Harmony
NEAR Protocol
Pundi X
Decentraland
Polygon
Compound
Holo
Ravencoin
Basic Attention Token
Zcash
Bitcoin BEP2
TerraUSD
THORChain
Nexo
ICON
Ethereum Classic
Stacks
AscendEX (BitMax) Token
UMA
Waves
Bancor
Ontology
yearn.finance
Siacoin
SwissBorg
Ankr
Celsius
0x
Reserve Rights
Voyager Token
Revain
Ren
Fantom
DigiByte
Dent
Paxos Standard
Flow
Arweave
OMG Network
Qtum
OKB
IOST
Curve DAO Token
Helium
HUSD
Storj
renBTC
Nervos Network
Celo
HedgeTrade
Golem
Lisk
VeThor Token
Ocean Protocol
1inch
Nano
Bitcoin Gold
Loopring
Fetch.ai
Verge
Horizen
ZKSwap
Kyber Network
MVL
Livepeer
Energy Web Token
Quant
Celer Network
SKALE Network
StormX
Orbs
Alpha Finance Lab
Reef
Venus
Status
WAX
Polymath
DODO
Augur
IoTeX
KuCoin Token
FunFair
Balancer
Kin
Aragon
Origin Protocol
TrustSwap
TrueUSD
MaidSafeCoin
Civic
Kava.io
Telcoin
Ardor
Hive
BORA
Badger DAO
COTI
Steem
Band Protocol
MyNeighborAlice
Metadium
Velas
Komodo
SingularityNET
QuarkChain
Utrust
Swipe
Everipedia
OriginTrail
Oasis Network
BitShares
Ark
Orchid
Serum
Syntropy
Polkastarter
CyberVein
MediBloc
Hifi Finance
RSK Infrastructure Framework
Travala.com
Haven Protocol
Wootrade
Numeraire
Spendcoin
Wanchain
NuCypher
Syscoin
IRISnet
LTO Network
Stratis
aelf
JUST
TomoChain
Bitcoin Diamond
Akropolis
Ultra
Gnosis
Power Ledger
Secret
Injective Protocol
Carry
Ampleforth
iExec RLC
ZB Token
ShareToken