Historical Snapshot - 28 March 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$1,044,446,559,059

18,667,250 BTC
$47,686,580,918
0.34%
-0.04%
-2.73%
2
ETH

$194,913,443,083

115,240,935 ETH
$16,599,472,938
0.20%
-1.46%
-5.42%
3
BNB

$41,598,879,256

154,532,785 BNB *
$2,527,142,069
0.31%
0.03%
1.63%
4
USDT

$40,500,517,197

40,475,941,170 USDT *
$69,313,550,904
-0.01%
0.00%
-0.07%
5
ADA

$38,054,391,213

31,948,309,441 ADA
$2,397,009,016
-0.09%
1.24%
0.17%
6
DOT

$29,845,818,892

924,079,445 DOT *
$1,138,942,373
0.46%
-1.11%
-12.22%
7
XRP

$25,006,533,342

45,404,028,640 XRP *
$2,795,107,715
-0.09%
0.06%
5.95%
8
UNI

$14,532,441,592

521,996,292 UNI *
$412,582,101
0.22%
-1.04%
-14.82%
9
THETA

$12,938,681,240

1,000,000,000 THETA *
$726,488,121
0.01%
8.91%
34.81%
10
LTC

$12,351,098,573

66,752,415 LTC
$2,162,823,815
0.49%
0.11%
-5.80%
11
LINK

$11,106,204,679

416,009,556 LINK *
$804,341,769
0.23%
-0.68%
-8.80%
12
USDC

$10,768,922,656

10,760,398,265 USDC *
$1,294,220,918
-0.01%
0.05%
-0.02%
13
BCH

$9,364,900,285

18,692,281 BCH
$1,929,011,914
0.41%
-0.53%
-4.85%
14
KLAY

$9,105,701,309

2,448,059,130 KLAY *
$215,136,654
0.86%
9.02%
19.99%
15
XLM

$9,060,062,003

22,687,533,551 XLM *
$1,322,103,231
0.10%
3.80%
-1.40%
16
FIL

$7,714,108,321

61,492,941 FIL
$3,054,883,925
-1.22%
-5.81%
54.87%
17
WBTC

$7,721,106,600

138,004 WBTC *
$71,339,737
0.43%
-0.02%
-2.69%
18
LUNA

$7,327,240,475

394,204,561 LUNA *
$218,275,563
0.27%
-0.86%
-15.45%
19
DOGE

$6,924,335,588

128,948,608,768 DOGE
$460,472,975
0.23%
-1.25%
-6.18%
20
VET

$5,866,183,012

64,315,576,989 VET *
$769,417,006
0.71%
2.36%
-3.07%
21
CRO

$5,145,374,300

25,263,013,692 CRO *
$166,907,524
0.07%
-0.73%
-8.46%
22
SOL

$4,829,519,370

268,064,871 SOL *
$426,120,062
-1.76%
9.13%
25.70%
23
TRX

$4,554,898,078

71,659,657,369 TRX *
$1,522,344,813
0.00%
-0.36%
0.42%
24
KSM

$4,343,575,151

8,470,098 KSM *
$417,615,416
-1.12%
8.67%
28.10%
25
AAVE

$4,314,382,589

12,462,474 AAVE *
$197,560,213
1.59%
-0.69%
-6.47%
26
XMR

$4,181,967,798

17,873,669 XMR
$561,911,793
1.40%
4.22%
0.33%
27
ATOM

$4,093,461,742

212,003,141 ATOM *
$525,999,156
0.30%
3.22%
-5.85%
28
EOS

$3,926,080,377

952,060,062 EOS *
$1,510,300,049
0.40%
0.51%
-1.11%
29
MIOTA

$3,946,314,523

2,779,530,283 MIOTA *
$102,951,807
-0.23%
0.94%
-1.00%
30
BSV

$3,726,348,186

18,690,402 BSV
$536,704,191
0.32%
-0.50%
-1.42%
31
AVAX

$3,668,576,527

127,836,751 AVAX *
$222,965,831
1.50%
3.86%
-12.54%
32
BTT

$3,632,226,167

989,980,422,741 BTT *
$971,312,591
-0.24%
-4.97%
1.09%
33
BUSD

$3,487,067,962

3,483,524,719 BUSD *
$2,559,940,764
-0.01%
0.05%
0.02%
34
FTT

$3,458,410,381

94,346,958 FTT *
$47,281,365
0.33%
0.42%
-7.32%
35
XEM

$3,331,846,031

8,999,999,999 XEM *
$305,059,407
0.36%
5.06%
-0.67%
36
XTZ

$3,251,512,784

764,546,015 XTZ *
$283,965,613
0.32%
3.00%
1.71%
37
ALGO

$3,221,922,852

2,605,168,074 ALGO *
$368,338,603
-0.72%
6.65%
4.65%
38
NEO

$3,162,981,776

70,538,831 NEO *
$1,065,606,459
0.02%
8.74%
5.42%
39
CHZ

$3,039,667,790

5,586,362,218 CHZ *
$1,001,316,127
1.40%
3.91%
-1.83%
40
DAI

$2,989,478,008

2,985,098,539 DAI *
$257,575,304
0.00%
-0.22%
0.10%
41
HBAR

$2,643,710,798

7,717,193,732 HBAR *
$141,996,603
0.79%
0.11%
-0.45%
42
HT

$2,476,476,397

182,827,444 HT *
$647,146,347
0.64%
4.52%
-2.71%
43
EGLD

$2,433,276,231

17,206,781 EGLD *
$85,216,524
0.14%
-3.65%
2.15%
44
CAKE

$2,359,559,902

145,220,612 CAKE *
$826,170,989
1.29%
-6.30%
60.19%
45
GRT

$2,256,185,637

1,245,666,867 GRT *
$548,364,256
2.94%
23.37%
6.41%
46
TFUEL

$2,171,965,650

5,267,499,200 TFUEL *
$133,842,062
2.12%
2.00%
23.19%
47
LEO

$2,153,265,300

999,498,893 LEO *
$2,524,679
-0.84%
0.14%
1.62%
48
DCR

$2,135,392,022

12,758,578 DCR
$22,245,690
0.68%
1.14%
0.77%
49
ENJ

$2,121,155,200

834,313,757 ENJ *
$533,289,329
1.33%
9.35%
3.75%
50
DASH

$2,079,998,213

10,045,961 DASH
$511,666,410
3.02%
2.66%
-6.38%
51
MKR

$2,053,303,367

995,239 MKR *
$85,592,692
0.48%
-3.87%
-1.94%
52
SUSHI

$1,942,711,159

127,244,443 SUSHI *
$282,143,128
0.84%
-5.67%
-19.10%
53
ZIL

$1,918,730,615

11,104,104,891 ZIL
$171,054,939
0.01%
3.26%
-1.35%
54
SNX

$1,890,910,976

114,841,533 SNX *
$85,860,087
-0.84%
-4.00%
-15.87%
55
ONE

$1,884,465,373

9,298,665,253 ONE *
$457,091,757
-1.18%
23.05%
14.83%
56
NEAR

$1,859,971,454

332,015,287 NEAR *
$87,612,280
1.12%
5.07%
-7.34%
57
NPXS

$1,836,249,392

236,379,908,115 NPXS *
$458,695,610
0.24%
-5.12%
3.31%
58
MANA

$1,821,819,322

1,578,152,213 MANA *
$1,111,536,303
6.15%
24.30%
17.06%
59
MATIC

$1,733,945,302

5,011,255,458 MATIC *
$211,156,181
1.79%
3.77%
-9.20%
60
COMP

$1,736,757,657

4,791,157 COMP *
$99,105,214
-0.03%
-0.06%
-10.42%
61
HOT

$1,719,068,806

169,126,780,063 HOT *
$361,428,658
-0.29%
1.94%
28.99%
62
RVN

$1,683,458,813

8,435,055,000 RVN
$193,260,326
-0.09%
-0.82%
-7.43%
63
BAT

$1,666,542,246

1,490,853,106 BAT *
$447,685,371
0.95%
3.34%
0.17%
64
ZEC

$1,648,105,000

11,433,738 ZEC
$482,818,819
5.20%
7.75%
-2.96%
65
BTCB

$1,564,944,782

27,911 BTCB *
$32,533,872
-0.07%
0.60%
-2.88%
66
UST

$1,553,880,832

1,549,973,341 UST *
$35,994,249
0.07%
0.10%
0.04%
67
RUNE

$1,470,746,494

238,275,761 RUNE *
$45,465,140
0.59%
-1.18%
9.54%
68
NEXO

$1,416,901,363

560,000,011 NEXO *
$10,942,204
1.24%
-2.21%
-6.44%
69
ICX

$1,420,176,639

595,218,260 ICX *
$393,205,761
1.19%
8.16%
22.29%
70
ETC

$1,381,879,979

116,313,299 ETC
$626,362,299
-0.13%
0.78%
-0.99%
71
STX

$1,360,594,495

1,085,225,006 STX *
$53,156,853
0.69%
-0.97%
-1.78%
72
BTMX

$1,291,527,389

660,615,274 BTMX *
$48,135,061
2.22%
-36.83%
19.68%
73
UMA

$1,252,982,437

57,842,746 UMA *
$32,688,500
0.08%
-0.75%
-14.25%
74
WAVES

$1,245,885,591

104,696,902 WAVES *
$97,451,615
0.73%
-0.04%
19.05%
75
BNT

$1,238,277,422

173,209,425 BNT *
$62,697,635
0.45%
-0.94%
-11.05%
76
ONT

$1,230,610,233

807,932,992 ONT *
$1,284,031,815
1.48%
10.68%
28.57%
77
YFI

$1,197,117,862

36,635 YFI *
$175,453,903
0.20%
-0.02%
-7.77%
78
SC

$1,205,121,358

47,326,972,992 SC
$395,752,817
1.06%
6.56%
1.11%
79
CHSB

$1,170,259,911

1,000,000,000 CHSB *
$4,464,374
-0.11%
-3.05%
-10.34%
80
ANKR

$1,193,156,739

6,996,232,711 ANKR *
$1,531,703,996
-2.05%
-12.23%
125.70%
81
CEL

$1,140,464,135

238,863,520 CEL *
$4,653,402
0.23%
-2.49%
-3.90%
82
ZRX

$1,115,487,775

760,547,659 ZRX *
$184,437,051
1.02%
2.95%
0.20%
83
RSR

$1,100,053,474

13,159,999,000 RSR *
$98,624,434
0.74%
1.07%
-11.92%
84
VGX

$1,077,231,773

222,295,208 VGX *
$7,090,684
1.20%
-3.60%
4.38%
85
REV

$1,061,577,773

85,061,485,690 REV *
$6,536,945
0.04%
0.11%
1.20%
86
REN

$1,007,112,301

996,163,051 REN *
$155,533,880
0.29%
4.37%
-5.40%
87
FTM

$1,002,588,389

2,545,006,273 FTM *
$119,031,908
-0.19%
9.57%
-7.75%
88
DGB

$984,796,428

14,166,212,406 DGB
$40,731,687
0.96%
4.28%
-1.67%
89
DENT

$939,834,116

93,201,901,324 DENT *
$133,131,653
-0.63%
-1.80%
39.76%
90
PAX

$914,875,469

912,997,890 PAX *
$39,263,631
0.24%
0.32%
-0.09%
91
FLOW

$906,319,242

30,431,019 FLOW *
$61,588,465
0.00%
8.64%
-1.18%
92
AR

$902,548,800

33,394,701 AR *
$27,113,085
0.54%
-8.66%
26.81%
93
OMG

$830,126,410

140,245,398 OMG *
$641,249,795
1.03%
10.46%
4.86%
94
QTUM

$816,803,653

98,238,929 QTUM *
$473,677,983
0.20%
-3.22%
25.61%
95
OKB

$814,648,934

60,000,000 OKB *
$188,414,257
0.70%
7.35%
-3.75%
96
IOST

$808,422,894

16,374,175,762 IOST *
$248,079,822
0.32%
0.48%
-10.79%
97
CRV

$781,836,393

258,682,867 CRV *
$467,589,246
1.31%
-3.42%
16.29%
98
HNT

$776,325,734

76,116,045 HNT
$34,787,495
0.10%
-3.31%
6.34%
99
HUSD

$740,901,216

739,618,751 HUSD *
$763,007,181
0.00%
0.10%
0.06%
100
STORJ

$702,754,588

253,326,755 STORJ *
$2,668,360,530
-3.06%
-13.71%
200.18%
101
RENBTC

$680,438,775

12,197 RENBTC *
$9,034,335
0.51%
-0.03%
-2.89%
102
CKB

$663,031,921

24,443,709,322 CKB *
$55,924,540
0.90%
-2.43%
26.84%
103
CELO

$658,155,966

184,447,717 CELO *
$16,831,560
-1.08%
0.22%
-8.42%
104
HEDG

$632,818,164

348,731,468 HEDG *
$342,641
2.34%
-19.45%
24.52%
105
GLM

$639,883,239

1,000,000,000 GLM *
$115,589,522
-1.64%
3.80%
33.47%
106
LSK

$646,700,967

127,634,142 LSK *
$213,122,259
-0.19%
11.09%
28.86%
107
VTHO

$618,289,209

33,711,002,054 VTHO *
$67,014,525
2.22%
1.16%
-8.47%
108
OCEAN

$613,648,926

426,026,837 OCEAN *
$51,528,861
0.79%
5.04%
-10.81%
109
1INCH

$610,926,653

149,421,362 1INCH *
$78,265,349
0.57%
2.32%
-12.52%
110
NANO

$605,611,864

133,248,297 NANO *
$35,186,523
0.32%
1.70%
-9.08%
111
BTG

$602,303,717

17,513,924 BTG
$35,580,889
0.36%
-1.45%
13.27%
112
LRC

$602,355,419

1,221,983,028 LRC *
$61,393,990
0.10%
0.87%
-11.53%
113
FET

$582,196,941

746,113,681 FET *
$89,463,240
-1.80%
-0.99%
21.47%
114
XVG

$557,704,620

16,440,580,149 XVG
$48,935,810
0.42%
11.82%
1.82%
115
ZEN

$553,782,079

10,913,381 ZEN
$35,633,797
1.89%
3.41%
-12.43%
116
ZKS

$546,537,641

197,440,000 ZKS *
$47,586,014
0.20%
-0.76%
-4.76%
117
KNC

$547,147,468

205,048,084 KNC *
$85,117,334
1.89%
7.45%
-2.87%
118
MVL

$550,739,295

11,821,791,616 MVL *
$98,259,897
-0.19%
-5.23%
-20.39%
119
LPT

$524,411,657

21,164,655 LPT *
$73,675,440
1.99%
-8.51%
-17.00%
120
EWT

$490,763,201

30,062,138 EWT *
$3,335,050
-0.44%
6.94%
-7.51%
121
QNT

$479,925,355

12,072,738 QNT *
$6,135,095
-0.02%
0.58%
-10.68%
122
CELR

$485,478,357

5,479,764,458 CELR *
$169,720,584
-0.46%
-3.84%
16.99%
123
SKL

$484,505,185

660,416,667 SKL *
$138,459,582
8.40%
24.17%
10.88%
124
STMX

$472,264,403

8,412,333,047 STMX *
$84,695,374
1.51%
-4.64%
-14.44%
125
ORBS

$460,680,714

2,229,950,518 ORBS *
$43,107,432
0.12%
0.71%
-7.04%
126
ALPHA

$450,838,594

250,153,035 ALPHA *
$59,956,987
-0.29%
-3.32%
3.02%
127
REEF

$442,391,803

11,268,898,338 REEF *
$64,653,341
2.48%
7.57%
-0.60%
128
XVS

$447,139,473

9,143,812 XVS *
$156,167,833
1.57%
2.72%
12.79%
129
SNT

$435,222,206

3,470,483,788 SNT *
$80,627,851
-0.42%
3.43%
14.23%
130
WAXP

$428,142,970

1,544,503,205 WAXP *
$49,718,307
2.34%
5.18%
17.33%
131
POLY

$381,338,977

604,032,205 POLY *
$91,834,440
-1.36%
6.37%
17.11%
132
DODO

$412,012,807

101,422,837 DODO *
$53,123,399
-1.15%
2.42%
3.54%
133
REP

$404,177,341

11,000,000 REP *
$96,703,567
0.63%
8.83%
20.23%
134
IOTX

$400,165,706

9,644,304,442 IOTX *
$46,028,089
0.94%
1.44%
-4.12%
135
KCS

$395,442,021

80,118,638 KCS *
$10,416,969
0.03%
0.41%
-1.93%
136
FUN

$377,956,077

10,298,879,189 FUN *
$9,620,331
0.61%
4.51%
-4.30%
137
BAL

$369,924,091

6,943,831 BAL *
$54,718,800
0.20%
-3.31%
-8.45%
138
KIN

$358,681,155

1,518,114,145,968 KIN *
$1,813,994
0.67%
9.16%
42.97%
139
ANT

$367,761,602

39,609,523 ANT *
$104,359,293
-0.39%
-7.45%
28.30%
140
OGN

$371,158,952

267,182,457 OGN *
$383,507,556
-3.56%
29.33%
43.48%
141
SWAP

$360,752,981

81,268,762 SWAP *
$7,171,577
2.23%
13.56%
71.64%
142
TUSD

$336,514,272

335,844,127 TUSD *
$57,327,429
-0.01%
0.02%
0.11%
143
MAID

$337,163,911

452,552,412 MAID *
$1,741,348
-1.08%
20.03%
7.72%
144
CVC

$332,060,948

670,000,000 CVC *
$101,533,113
-0.40%
7.23%
14.32%
145
KAVA

$332,191,394

58,524,186 KAVA *
$73,614,164
-0.14%
-3.75%
-4.92%
146
TEL

$322,454,639

51,270,110,195 TEL *
$5,795,971
-1.27%
-7.16%
-6.51%
147
ARDR

$322,780,557

998,999,495 ARDR *
$43,543,705
0.38%
7.92%
14.49%
148
HIVE

$317,661,549

394,752,125 HIVE *
$972,357,082
-1.29%
47.78%
94.40%
149
BORA

$308,291,268

853,244,247 BORA *
$143,354,566
0.26%
2.78%
25.15%
150
BADGER

$303,145,483

8,395,551 BADGER *
$20,216,697
0.70%
-4.16%
-16.85%
151
COTI

$302,515,130

669,740,238 COTI *
$94,256,403
0.34%
2.22%
-3.11%
152
STEEM

$307,181,117

372,753,453 STEEM *
$164,816,018
2.20%
9.33%
43.13%
153
BAND

$288,472,846

20,494,033 BAND *
$149,952,972
0.67%
2.74%
1.00%
154
ALICE

$290,469,420

17,400,000 ALICE *
$204,913,236
4.62%
24.84%
18.49%
155
META

$284,527,127

1,245,430,304 META *
$65,918,540
-0.77%
0.74%
-8.49%
156
VLX

$278,507,568

2,124,380,663 VLX *
$11,577,351
-0.24%
1.79%
19.87%
157
KMD

$278,469,948

124,901,305 KMD
$62,206,972
0.86%
0.29%
26.60%
158
AGI

$276,052,183

865,902,254 AGI *
$6,374,319
2.06%
0.73%
19.96%
159
QKC

$277,659,033

6,399,906,497 QKC *
$30,097,989
0.05%
-3.70%
-8.42%
160
UTK

$273,886,925

450,000,000 UTK *
$41,023,891
1.24%
-2.40%
5.77%
161
SXP

$274,251,301

87,536,975 SXP *
$250,383,460
0.21%
-1.71%
-18.43%
162
IQ

$270,033,923

9,994,401,790 IQ *
$24,711,633
1.23%
3.14%
-20.86%
163
TRAC

$259,532,185

356,526,864 TRAC *
$1,836,489
0.51%
1.15%
-8.95%
164
ROSE

$259,931,633

1,500,000,000 ROSE *
$30,878,275
-1.13%
4.41%
-14.88%
165
BTS

$255,854,958

2,994,880,000 BTS *
$65,270,139
-0.17%
9.35%
4.69%
166
ARK

$253,037,138

128,136,939 ARK *
$37,638,210
-0.39%
6.19%
14.45%
167
OXT

$249,594,652

367,584,352 OXT *
$47,249,826
0.21%
0.62%
-16.97%
168
SRM

$249,009,844

50,000,000 SRM *
$131,251,236
-0.86%
6.53%
-1.49%
169
NOIA

$246,875,425

344,461,795 NOIA *
$2,347,781
0.31%
15.04%
59.87%
170
POLS

$246,197,711

60,765,000 POLS *
$59,565,724
-0.53%
5.08%
-7.54%
171
CVT

$238,922,766

1,060,404,496 CVT *
$7,902,262
1.59%
0.73%
30.74%
172
MED

$241,722,261

2,738,131,491 MED *
$55,447,455
0.09%
-1.28%
-9.34%
173
MFT

$234,799,955

10,000,000,000 MFT *
$28,902,537
-1.48%
1.69%
-21.71%
174
RIF

$233,429,964

710,206,676 RIF *
$3,137,124
0.02%
-2.10%
2.25%
175
AVA

$229,890,397

50,546,250 AVA *
$9,728,061
2.80%
4.30%
-2.70%
176
XHV

$228,916,984

14,168,932 XHV *
$1,762,455
-0.24%
-2.51%
34.93%
177
WOO

$228,858,919

396,861,372 WOO *
$29,463,420
3.15%
2.27%
30.37%
178
NMR

$225,096,684

4,901,607 NMR *
$15,235,749
0.39%
4.55%
-8.25%
179
SPND

$215,957,527

2,595,786,940 SPND *
$19,301,517
0.71%
-1.41%
-2.17%
180
WAN

$225,002,298

169,028,581 WAN *
$22,253,085
0.77%
4.87%
4.35%
181
NU

$220,399,446

408,250,000 NU *
$27,292,302
0.21%
2.26%
-16.10%
182
SYS

$221,687,443

609,181,225 SYS
$13,752,747
2.82%
3.49%
10.18%
183
IRIS

$220,977,067

974,124,393 IRIS *
$15,645,021
0.50%
3.92%
-2.64%
184
LTO

$218,152,059

278,329,819 LTO *
$22,455,393
0.83%
12.08%
32.13%
185
STRAX

$218,187,118

129,658,310 STRAX *
$25,737,649
0.10%
3.41%
2.19%
186
ELF

$213,277,938

544,480,200 ELF *
$45,847,838
3.23%
1.71%
11.75%
187
JST

$209,909,075

2,260,326,706 JST *
$206,945,827
0.52%
-0.90%
-12.86%
188
TOMO

$209,247,844

80,889,263 TOMO
$19,480,734
0.98%
1.71%
-8.76%
189
BCD

$207,687,896

186,492,898 BCD
$3,372,593
0.41%
0.67%
-5.95%
190
AKRO

$199,531,179

2,709,327,981 AKRO *
$118,032,933
1.23%
30.24%
11.02%
191
UOS

$203,851,677

282,792,126 UOS *
$3,967,295
1.01%
5.61%
15.64%
192
GNO

$200,632,212

1,504,587 GNO *
$843,087
0.07%
0.81%
-9.73%
193
POWR

$197,896,361

435,447,654 POWR *
$48,793,980
-0.86%
5.14%
22.09%
194
SCRT

$199,496,422

69,703,477 SCRT *
$3,737,236
-0.39%
1.40%
-3.06%
195
INJ

$194,446,327

15,670,863 INJ *
$63,963,761
1.47%
11.28%
0.83%
196
CRE

$192,406,001

7,853,830,138 CRE *
$37,436,870
0.77%
-2.25%
-21.86%
197
AMPL

$188,972,136

235,115,088 AMPL *
$2,859,726
0.05%
-2.13%
-8.22%
198
RLC

$189,001,602

80,070,793 RLC *
$22,524,036
1.22%
6.17%
8.97%
199
ZB

$182,610,654

463,288,810 ZB *
$9,093,698
0.13%
0.72%
-3.31%
200
SHR

$178,710,976

2,218,341,249 SHR *
$2,878,717
0.20%
-2.81%
7.15%