Historical Snapshot - 21 March 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$1,073,480,856,312

18,661,631 BTC
$51,943,414,539
-0.46%
-1.36%
-3.00%
2
ETH

$205,934,626,381

115,161,988 ETH
$22,977,404,620
-0.52%
-1.35%
-3.58%
3
BNB

$40,933,596,276

154,532,785 BNB *
$1,718,563,711
-0.04%
0.05%
0.09%
4
USDT

$39,706,127,967

39,655,367,576 USDT *
$75,434,025,575
0.01%
-0.09%
0.15%
5
ADA

$37,991,018,691

31,948,309,441 ADA
$4,064,084,727
-0.56%
-1.44%
12.27%
6
DOT

$33,946,390,269

922,616,461 DOT *
$1,930,244,845
-0.04%
-1.49%
0.59%
7
XRP

$23,602,621,699

45,404,028,640 XRP *
$5,539,749,484
-0.66%
-1.36%
17.58%
8
UNI

$17,057,432,330

521,893,382 UNI *
$488,482,019
-0.75%
1.52%
6.13%
9
LTC

$13,104,314,652

66,713,152 LTC
$2,758,761,604
-0.45%
-2.18%
-8.76%
10
LINK

$12,133,871,198

414,509,556 LINK *
$969,809,465
-0.42%
-1.36%
1.68%
11
USDC

$10,014,727,091

10,005,098,781 USDC *
$1,265,098,606
0.04%
-0.12%
0.10%
12
BCH

$9,839,886,406

18,687,075 BCH
$1,943,933,987
-0.16%
-2.33%
-5.59%
13
THETA

$9,597,498,859

1,000,000,000 THETA *
$537,971,135
-0.68%
14.94%
29.93%
14
XLM

$9,174,794,305

22,653,880,538 XLM *
$1,202,061,273
-0.83%
-2.99%
3.44%
15
LUNA

$8,894,091,753

404,595,630 LUNA *
$590,731,035
-0.84%
5.22%
38.47%
16
WBTC

$7,899,769,967

137,403 WBTC *
$114,036,237
-0.56%
-1.42%
-3.21%
17
DOGE

$7,375,557,455

128,866,135,183 DOGE
$759,592,996
-1.11%
-2.93%
-2.32%
18
VET

$6,052,026,311

64,315,576,989 VET *
$1,308,218,692
1.15%
5.29%
41.22%
19
CRO

$5,620,703,362

25,263,013,692 CRO *
$251,049,512
-0.90%
2.42%
19.65%
20
FIL

$4,837,883,190

59,727,504 FIL
$1,042,404,616
-0.82%
-1.76%
48.51%
21
AAVE

$4,606,797,575

12,445,706 AAVE *
$174,671,075
0.08%
-0.62%
-2.87%
22
TRX

$4,535,779,059

71,659,657,369 TRX *
$2,696,917,321
0.14%
3.63%
23.38%
23
ATOM

$4,347,603,828

212,003,141 ATOM *
$500,747,504
-0.82%
-1.91%
10.53%
24
AVAX

$4,192,252,974

127,766,924 AVAX *
$328,942,185
0.08%
-4.47%
12.92%
25
XMR

$4,167,004,140

17,868,034 XMR
$534,299,989
-1.30%
-1.03%
0.01%
26
MIOTA

$3,986,320,989

2,779,530,283 MIOTA *
$115,996,902
1.26%
-0.93%
9.07%
27
EOS

$3,968,249,650

951,562,977 EOS *
$1,967,888,878
-0.48%
-4.09%
4.95%
28
SOL

$3,833,289,090

267,459,811 SOL *
$64,229,338
0.69%
0.85%
-1.21%
29
BSV

$3,778,909,212

18,685,189 BSV
$703,968,706
0.46%
-1.62%
0.87%
30
FTT

$3,731,586,911

94,346,958 FTT *
$51,098,258
-0.36%
-1.81%
-5.27%
31
BTT

$3,593,056,220

989,980,422,741 BTT *
$2,806,421,653
0.47%
26.12%
112.88%
32
KSM

$3,390,886,751

8,470,098 KSM *
$277,589,958
-1.28%
2.56%
32.77%
33
BUSD

$3,357,316,975

3,354,475,411 BUSD *
$2,724,515,184
0.02%
-0.15%
0.10%
34
XEM

$3,354,260,222

8,999,999,999 XEM *
$238,258,992
1.75%
1.03%
12.24%
35
XTZ

$3,194,961,740

764,065,988 XTZ *
$332,015,093
-0.68%
-4.37%
5.24%
36
CHZ

$3,096,448,558

5,586,362,500 CHZ *
$1,231,258,652
-0.91%
1.08%
-15.87%
37
ALGO

$3,072,263,935

2,599,710,932 ALGO *
$278,155,215
-0.49%
-2.08%
4.55%
38
NEO

$3,000,501,578

70,538,831 NEO *
$628,815,378
0.48%
-1.40%
6.84%
39
DAI

$2,912,604,674

2,911,357,650 DAI *
$205,061,220
-0.12%
-0.39%
-0.14%
40
HBAR

$2,655,565,726

7,717,194,607 HBAR *
$261,376,909
-0.88%
7.71%
-6.22%
41
HT

$2,545,394,425

182,827,444 HT *
$360,056,973
-0.57%
-3.20%
-6.39%
42
SUSHI

$2,401,512,227

127,244,443 SUSHI *
$356,496,278
-0.77%
-3.32%
-9.20%
43
EGLD

$2,377,519,586

17,174,643 EGLD *
$59,693,652
0.06%
0.95%
4.59%
44
SNX

$2,247,724,419

114,841,533 SNX *
$88,558,618
-0.74%
-1.49%
0.15%
45
DASH

$2,219,751,122

10,036,747 DASH
$645,971,747
0.24%
-3.05%
-4.98%
46
GRT

$2,120,183,520

1,245,666,867 GRT *
$215,059,460
0.18%
-1.02%
-2.02%
47
LEO

$2,118,911,615

999,498,893 LEO *
$2,852,567
-0.40%
0.94%
5.95%
48
DCR

$2,115,408,566

12,737,065 DCR
$23,239,158
-0.16%
0.04%
-6.11%
49
MKR

$2,093,966,098

995,239 MKR *
$74,760,853
-0.01%
-1.70%
2.26%
50
ENJ

$2,044,558,623

834,313,757 ENJ *
$518,473,435
0.55%
10.58%
3.94%
51
NEAR

$1,975,976,167

326,842,110 NEAR *
$81,791,868
-0.10%
-3.85%
-8.86%
52
ZIL

$1,941,097,010

11,081,606,441 ZIL
$177,620,897
0.11%
1.76%
6.23%
53
MATIC

$1,909,649,178

5,011,255,458 MATIC *
$233,175,578
-0.19%
-0.66%
-0.47%
54
COMP

$1,896,339,000

4,686,287 COMP *
$184,990,622
-0.35%
-2.39%
-7.95%
55
RVN

$1,809,671,795

8,393,325,000 RVN
$474,364,900
0.10%
-1.95%
19.42%
56
NPXS

$1,777,349,390

236,379,908,115 NPXS *
$1,213,514,747
0.27%
20.53%
97.42%
57
TFUEL

$1,761,878,766

5,263,918,400 TFUEL *
$94,811,435
-2.86%
4.96%
-11.38%
58
ZEC

$1,692,168,985

11,391,956 ZEC
$327,001,395
-0.27%
-4.79%
2.50%
59
BAT

$1,663,720,865

1,490,853,106 BAT *
$484,665,189
0.94%
2.50%
44.86%
60
ONE

$1,639,863,539

9,291,645,646 ONE *
$1,070,447,496
4.02%
55.10%
115.05%
61
MANA

$1,556,387,745

1,578,192,113 MANA *
$401,572,847
1.84%
10.22%
-3.53%
62
NEXO

$1,514,391,898

560,000,011 NEXO *
$9,204,629
-1.07%
-0.30%
5.34%
63
UMA

$1,448,511,258

57,339,196 UMA *
$37,551,560
-0.29%
-0.90%
4.25%
64
BTCB

$1,437,848,638

24,907 BTCB *
$18,657,788
-0.42%
-1.90%
-3.05%
65
ETC

$1,395,691,245

116,313,299 ETC
$772,462,921
0.02%
-2.67%
-6.14%
66
CAKE

$1,389,816,344

137,022,334 CAKE *
$99,309,371
1.36%
2.42%
-7.75%
67
STX

$1,383,757,110

1,084,016,545 STX *
$21,577,900
0.24%
1.99%
11.12%
68
UST

$1,370,298,613

1,367,331,824 UST *
$50,189,951
0.07%
-0.05%
0.21%
69
BNT

$1,354,173,497

168,491,318 BNT *
$70,814,143
-0.85%
-2.04%
2.04%
70
RUNE

$1,342,664,271

238,275,761 RUNE *
$26,930,217
-0.27%
-2.67%
1.01%
71
HOT

$1,327,480,072

168,458,724,847 HOT *
$325,739,065
-3.02%
0.79%
7.44%
72
CHSB

$1,305,158,349

1,000,000,000 CHSB *
$11,591,739
-0.98%
12.23%
-2.23%
73
YFI

$1,297,990,749

36,635 YFI *
$194,747,546
-0.64%
0.87%
-1.42%
74
RSR

$1,248,975,283

13,159,999,000 RSR *
$333,738,646
-0.79%
8.24%
38.52%
75
SC

$1,191,302,255

47,301,322,992 SC
$225,277,219
0.56%
8.96%
77.72%
76
CEL

$1,186,705,310

238,863,520 CEL *
$3,846,037
-1.28%
-0.93%
-0.91%
77
ICX

$1,159,869,340

594,476,461 ICX *
$88,014,018
-0.18%
0.80%
11.15%
78
ZRX

$1,113,225,663

760,547,659 ZRX *
$185,181,207
-0.59%
-2.45%
9.93%
79
FTM

$1,086,795,576

2,545,006,273 FTM *
$88,082,281
3.66%
-0.30%
9.23%
80
REN

$1,064,610,856

996,163,051 REN *
$73,311,610
-0.66%
-0.54%
-3.31%
81
REV

$1,049,021,811

85,061,485,690 REV *
$4,711,092
-0.03%
-0.24%
0.19%
82
WAVES

$1,046,027,813

104,646,406 WAVES *
$67,204,106
0.10%
-2.04%
1.66%
83
VGX

$1,032,076,248

222,295,208 VGX *
$14,176,857
0.19%
0.52%
-6.12%
84
DGB

$1,000,294,457

14,148,432,428 DGB
$57,544,511
-0.22%
-1.57%
19.68%
85
ONT

$957,183,987

807,932,992 ONT *
$282,485,698
0.33%
-1.36%
10.82%
86
FLOW

$917,127,831

30,431,019 FLOW *
$34,518,166
-0.59%
-4.06%
-16.98%
87
IOST

$906,182,225

16,374,175,762 IOST *
$1,097,616,181
0.51%
-13.34%
25.36%
88
OKB

$846,353,986

60,000,000 OKB *
$110,838,605
-0.10%
-2.84%
-10.35%
89
OMG

$791,638,167

140,245,398 OMG *
$363,946,677
-0.78%
-1.29%
10.30%
90
PAX

$778,116,557

775,841,602 PAX *
$61,959,974
0.19%
-0.24%
-0.05%
91
RENBTC

$727,885,639

12,670 RENBTC *
$3,510,450
-0.42%
-1.39%
-3.37%
92
HNT

$722,115,389

75,289,988 HNT
$17,656,825
0.21%
14.96%
46.95%
93
CELO

$718,643,232

184,447,717 CELO *
$15,176,830
-1.17%
-2.28%
0.89%
94
MVL

$712,214,921

12,170,270,800 MVL *
$405,039,659
-0.46%
10.35%
250.92%
95
AR

$711,721,943

33,394,701 AR *
$16,371,083
-0.30%
-7.27%
43.51%
96
1INCH

$696,913,227

149,116,077 1INCH *
$102,306,811
-0.80%
-1.46%
21.17%
97
LRC

$680,699,580

1,221,647,320 LRC *
$72,508,950
-0.91%
-4.24%
2.59%
98
OCEAN

$676,733,815

419,026,837 OCEAN *
$57,395,714
-0.77%
8.80%
8.05%
99
VTHO

$671,517,343

33,513,644,967 VTHO *
$353,604,976
2.22%
8.66%
148.46%
100
DENT

$666,726,137

92,409,245,055 DENT *
$223,364,747
-0.89%
24.75%
108.33%
101
NANO

$666,125,009

133,248,297 NANO *
$30,922,830
-0.35%
-1.42%
-1.10%
102
CRV

$656,962,260

252,766,586 CRV *
$120,982,735
-0.41%
-3.64%
22.73%
103
QTUM

$650,177,664

98,223,201 QTUM *
$426,289,761
0.31%
-0.28%
12.76%
104
LPT

$631,854,373

21,164,655 LPT *
$10,571,610
0.77%
9.76%
308.72%
105
ZEN

$631,161,586

10,892,681 ZEN
$41,463,836
-0.08%
-1.86%
8.80%
106
HUSD

$586,743,625

586,088,770 HUSD *
$921,558,970
0.01%
-0.14%
0.07%
107
ZKS

$573,861,931

197,440,000 ZKS *
$66,408,531
0.05%
-4.00%
22.37%
108
KNC

$563,342,789

205,051,204 KNC *
$104,848,203
-0.17%
0.19%
26.30%
109
XVG

$547,680,719

16,439,085,149 XVG
$37,794,719
-0.85%
-2.89%
19.75%
110
STMX

$545,660,019

8,315,901,032 STMX *
$424,290,647
1.36%
7.88%
200.39%
111
QNT

$537,327,398

12,072,738 QNT *
$7,840,049
-1.68%
-0.16%
17.90%
112
BTG

$531,755,010

17,513,924 BTG
$108,723,282
-0.96%
-2.19%
-8.32%
113
EWT

$530,614,295

30,062,138 EWT *
$3,011,995
-0.39%
2.26%
18.32%
114
ANKR

$528,638,355

6,996,232,711 ANKR *
$185,585,056
0.77%
6.67%
10.02%
115
CKB

$521,217,429

24,373,749,938 CKB *
$57,601,923
2.58%
1.84%
34.64%
116
HEDG

$508,200,232

348,731,468 HEDG *
$234,904
-6.03%
13.21%
26.46%
117
LSK

$501,662,075

127,583,756 LSK *
$70,384,722
-0.78%
-1.45%
13.50%
118
ORBS

$495,549,705

2,229,950,518 ORBS *
$95,995,187
0.61%
6.31%
61.58%
119
GLM

$479,406,322

1,000,000,000 GLM *
$23,401,863
0.42%
2.47%
-0.27%
120
FET

$479,295,555

746,113,681 FET *
$57,308,919
2.10%
9.17%
-6.95%
121
REEF

$445,049,314

11,268,898,338 REEF *
$66,365,496
-0.63%
-3.05%
-20.85%
122
ALPHA

$437,621,119

250,153,035 ALPHA *
$57,318,188
-0.21%
-6.02%
15.31%
123
SKL

$436,966,012

660,416,667 SKL *
$72,700,787
-0.11%
-3.53%
-19.80%
124
IOTX

$417,355,290

9,644,304,442 IOTX *
$48,102,999
0.28%
-2.68%
-12.89%
125
CELR

$412,663,880

5,449,223,858 CELR *
$248,808,531
0.20%
26.28%
36.56%
126
BAL

$404,059,727

6,943,831 BAL *
$128,858,647
-1.26%
-3.32%
12.86%
127
KCS

$403,238,160

80,118,638 KCS *
$14,227,845
-2.39%
2.07%
4.59%
128
FUN

$394,958,970

10,298,879,189 FUN *
$16,707,499
-0.48%
2.87%
20.04%
129
DODO

$394,847,123

100,637,182 DODO *
$22,848,679
-0.43%
-3.48%
-4.23%
130
XVS

$392,172,367

9,045,097 XVS *
$31,891,784
1.42%
2.43%
-5.84%
131
SNT

$381,020,145

3,470,483,788 SNT *
$61,245,302
-0.77%
3.06%
8.45%
132
WAXP

$364,100,527

1,541,102,683 WAXP *
$37,567,891
-1.00%
7.00%
-15.67%
133
BADGER

$361,939,897

8,334,619 BADGER *
$21,365,529
-1.52%
-3.69%
-7.65%
134
KAVA

$349,366,034

58,524,186 KAVA *
$78,369,435
0.32%
3.96%
6.20%
135
TEL

$344,891,938

51,270,110,195 TEL *
$7,327,548
3.23%
-1.21%
-10.33%
136
IQ

$341,227,470

9,994,415,364 IQ *
$95,929,847
4.66%
20.58%
138.70%
137
SXP

$336,219,753

87,536,975 SXP *
$451,833,658
-0.79%
7.34%
24.67%
138
REP

$336,183,194

11,000,000 REP *
$116,102,873
0.33%
-2.30%
-0.46%
139
POLY

$325,333,196

603,508,905 POLY *
$34,168,581
0.20%
1.61%
5.95%
140
MAID

$313,014,319

452,552,412 MAID *
$1,253,258
-0.35%
-0.69%
14.80%
141
COTI

$312,213,366

669,740,238 COTI *
$206,636,179
-1.79%
4.23%
32.39%
142
META

$310,930,514

1,245,430,304 META *
$195,548,090
8.45%
21.45%
110.23%
143
ROSE

$305,365,444

1,500,000,000 ROSE *
$43,278,341
4.59%
14.78%
-9.74%
144
QKC

$303,172,911

6,399,906,497 QKC *
$73,516,956
1.94%
8.95%
39.00%
145
TUSD

$300,638,536

300,369,859 TUSD *
$80,040,087
0.03%
-0.27%
0.13%
146
OXT

$300,607,312

367,584,352 OXT *
$122,878,142
-1.37%
3.96%
30.27%
147
MFT

$299,924,980

10,000,000,000 MFT *
$125,985,987
4.62%
12.30%
61.55%
148
CVC

$290,459,834

670,000,000 CVC *
$42,241,541
1.11%
2.15%
-4.95%
149
ANT

$286,641,330

39,609,523 ANT *
$54,096,466
0.53%
1.94%
23.36%
150
BAND

$285,626,056

20,494,033 BAND *
$78,694,636
-1.14%
-5.41%
3.76%
151
ARDR

$281,920,166

998,999,495 ARDR *
$27,985,644
1.21%
3.61%
8.99%
152
TRAC

$280,769,724

351,171,203 TRAC *
$1,792,459
-0.51%
-0.13%
4.23%
153
MED

$266,614,756

2,738,131,491 MED *
$213,165,298
0.89%
10.09%
118.04%
154
POLS

$265,631,726

60,615,000 POLS *
$70,964,090
-0.21%
-6.97%
-16.58%
155
NU

$262,678,534

408,250,000 NU *
$37,826,057
-1.27%
-3.55%
5.83%
156
UTK

$258,938,022

450,000,000 UTK *
$13,630,179
-0.33%
-2.69%
-14.54%
157
OGN

$256,398,001

264,822,773 OGN *
$73,833,865
0.31%
-3.17%
30.69%
158
SRM

$252,784,847

50,000,000 SRM *
$94,449,567
-0.14%
-0.65%
-19.25%
159
KIN

$250,882,122

1,518,114,145,968 KIN *
$1,270,958
-0.68%
4.53%
62.35%
160
CRE

$246,461,988

7,861,580,050 CRE *
$169,820,555
3.00%
13.13%
141.10%
161
BORA

$246,338,624

853,244,247 BORA *
$51,232,885
-0.59%
3.01%
-2.61%
162
NMR

$245,348,061

4,902,094 NMR *
$18,773,990
-0.31%
-3.09%
20.07%
163
ALICE

$245,140,547

17,400,000 ALICE *
$56,031,121
0.92%
-2.46%
0.00%
164
BTS

$244,391,989

2,994,880,000 BTS *
$43,422,739
-0.83%
6.33%
-3.41%
165
JST

$240,873,896

2,260,326,706 JST *
$315,188,535
0.60%
6.92%
48.88%
166
AVA

$237,544,251

50,820,250 AVA *
$12,818,425
0.10%
2.91%
20.44%
167
MBL

$236,066,334

9,203,345,140 MBL *
$334,460,937
4.63%
17.55%
101.76%
168
STORJ

$234,108,668

253,326,755 STORJ *
$39,627,470
1.53%
2.81%
9.03%
169
VLX

$232,342,924

2,124,380,663 VLX *
$9,197,383
0.74%
8.13%
43.82%
170
AGI

$230,069,930

865,683,217 AGI *
$2,286,585
-0.78%
-4.86%
-2.16%
171
TOMO

$229,155,054

80,827,750 TOMO
$51,856,432
-2.83%
14.99%
12.10%
172
RIF

$228,299,587

710,206,676 RIF *
$5,872,364
-1.76%
-4.82%
-4.53%
173
IRIS

$225,283,438

966,891,791 IRIS *
$22,273,162
-0.28%
-1.29%
40.06%
174
AMPL

$224,959,661

256,872,515 AMPL *
$2,067,840
-0.75%
-4.98%
-7.41%
175
GNO

$222,260,336

1,504,587 GNO *
$855,828
-0.36%
1.46%
-0.95%
176
BCD

$220,815,553

186,492,898 BCD
$4,946,679
-0.89%
0.24%
5.28%
177
SPND

$220,752,838

2,595,786,940 SPND *
$128,403,751
4.23%
28.18%
102.85%
178
ARK

$220,394,627

127,728,607 ARK *
$31,869,911
2.83%
13.95%
16.69%
179
KMD

$219,866,078

124,844,012 KMD
$16,134,432
-0.28%
2.68%
19.94%
180
WAN

$215,626,835

169,028,581 WAN *
$9,630,247
0.32%
4.21%
21.10%
181
STEEM

$215,285,730

373,927,068 STEEM *
$27,977,010
2.67%
2.13%
20.12%
182
STRAX

$213,197,205

129,462,866 STRAX *
$9,549,721
1.36%
9.39%
14.17%
183
DNT

$210,404,592

600,000,000 DNT *
$20,460,898
-0.06%
6.38%
18.68%
184
SWAP

$209,981,040

81,191,902 SWAP *
$4,697,624
-0.98%
-8.18%
-10.87%
185
SCRT

$205,792,155

69,703,477 SCRT *
$2,659,856
-1.10%
0.54%
-1.89%
186
SYS

$201,104,353

608,861,491 SYS
$8,284,586
6.28%
3.89%
31.88%
187
TT

$198,456,549

6,794,738,093 TT *
$91,148,366
1.82%
14.03%
63.91%
188
LIT

$194,816,210

18,310,698 LIT *
$31,772,623
0.02%
0.12%
-3.27%
189
INJ

$192,836,943

15,670,862 INJ *
$23,403,015
0.31%
-0.83%
5.54%
190
ELF

$190,855,827

544,480,200 ELF *
$49,890,078
-2.24%
6.32%
5.94%
191
ZB

$188,866,793

463,288,810 ZB *
$8,306,012
-0.01%
-1.62%
-2.56%
192
RFR

$187,217,087

4,999,180,100 RFR *
$522,266,693
6.01%
43.39%
461.79%
193
CVT

$182,751,933

1,060,404,496 CVT *
$4,911,855
0.98%
-1.22%
15.81%
194
AKRO

$179,724,497

2,709,327,981 AKRO *
$54,949,246
0.92%
5.64%
19.64%
195
XOR

$178,624,020

350,000 XOR *
$4,126,424
-0.72%
4.33%
-5.31%
196
UOS

$176,274,504

282,792,126 UOS *
$2,718,000
-0.24%
13.21%
-7.98%
197
LOOM

$174,139,370

970,520,754 LOOM *
$26,771,997
1.80%
3.18%
4.67%
198
WOO

$173,559,798

392,382,726 WOO *
$32,941,623
-7.65%
-6.90%
55.23%
199
RLC

$173,446,566

80,070,793 RLC *
$9,285,845
-0.32%
-1.89%
-3.06%
200
CHR

$172,950,763

429,797,324 CHR *
$69,806,977
-2.49%
5.08%
-21.65%