Cryptocurrencies
Exchanges
Products
Learn
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,097,232,660,348 | 18,673,581 BTC | $50,749,662,970 | 0.28% | 2.00% | 5.02% | |||
2 | ETH | $241,411,837,678 | 115,335,723 ETH | $26,006,501,902 | 0.48% | 3.19% | 23.75% | |||
3 | BNB | $54,337,497,318 | 154,532,785 BNB * | $3,200,674,446 | 0.76% | 8.82% | 30.62% | |||
4 | USDT | $42,503,862,984 | 42,359,752,850 USDT * | $99,459,708,393 | 0.08% | 0.03% | 0.28% | |||
5 | DOT | $41,344,587,412 | 925,924,767 DOT * | $3,120,632,809 | 1.67% | 7.22% | 38.25% | |||
6 | ADA | $38,063,850,601 | 31,948,309,441 ADA | $2,166,855,014 | 0.41% | 1.55% | 0.02% | |||
7 | XRP | $29,364,108,461 | 45,404,028,640 XRP * | $4,613,898,769 | 1.93% | 9.45% | 17.43% | |||
8 | UNI | $16,219,657,547 | 522,110,657 UNI * | $457,926,443 | -0.89% | 5.13% | 11.59% | |||
9 | LTC | $13,620,356,609 | 66,752,415 LTC | $2,866,830,149 | 0.44% | 3.50% | 10.28% | |||
10 | LINK | $12,924,960,736 | 417,509,556 LINK * | $1,148,273,070 | 0.42% | 4.82% | 15.96% | |||
11 | THETA | $11,919,862,125 | 1,000,000,000 THETA * | $272,810,914 | 0.87% | 3.25% | -7.87% | |||
12 | FIL | $11,811,924,426 | 64,273,264 FIL | $4,140,406,184 | -0.55% | 2.75% | 46.50% | |||
13 | BTT | $10,570,070,645 | 989,980,422,741 BTT * | $8,127,559,503 | 4.72% | 47.03% | 191.01% | |||
14 | USDC | $10,884,944,736 | 10,852,849,291 USDC * | $1,205,342,903 | 0.08% | 0.02% | 0.22% | |||
15 | BCH | $10,593,146,374 | 18,698,856 BCH | $2,212,661,584 | 0.59% | 5.56% | 13.08% | |||
16 | XLM | $9,958,214,739 | 22,745,681,441 XLM * | $1,213,059,845 | 0.90% | 4.72% | 9.63% | |||
17 | TRX | $9,270,853,015 | 71,659,657,369 TRX * | $11,560,343,178 | 2.47% | 26.75% | 103.54% | |||
18 | KLAY | $9,340,697,542 | 2,448,059,130 KLAY * | $459,654,285 | -1.40% | 1.57% | 2.58% | |||
19 | WBTC | $8,238,238,576 | 140,603 WBTC * | $106,171,154 | 0.38% | 1.70% | 4.73% | |||
20 | DOGE | $7,407,664,648 | 129,045,078,153 DOGE | $938,035,097 | 0.34% | 2.87% | 6.90% | |||
21 | LUNA | $7,102,631,450 | 387,117,170 LUNA * | $155,778,458 | 0.31% | 1.13% | -1.29% | |||
22 | SOL | $6,455,269,614 | 268,284,066 SOL * | $426,557,980 | 1.38% | 6.69% | 33.55% | |||
23 | VET | $6,051,245,511 | 64,315,576,989 VET * | $709,315,841 | 1.41% | 5.93% | 3.15% | |||
24 | EOS | $6,045,362,056 | 952,256,637 EOS * | $5,509,488,695 | 1.78% | 16.40% | 53.95% | |||
25 | CRO | $5,789,300,540 | 25,263,013,692 CRO * | $172,926,412 | 0.06% | 6.10% | 12.51% | |||
26 | AAVE | $5,042,122,935 | 12,470,941 AAVE * | $330,959,729 | -0.08% | 4.90% | 16.79% | |||
27 | XMR | $4,684,165,062 | 17,879,153 XMR | $602,319,017 | -1.44% | 0.42% | 11.97% | |||
28 | HOT | $4,745,531,946 | 169,164,199,065 HOT * | $2,090,593,658 | -0.41% | 19.77% | 175.99% | |||
29 | ATOM | $4,608,467,479 | 212,003,141 ATOM * | $675,075,627 | 0.99% | 7.25% | 12.58% | |||
30 | MIOTA | $4,469,112,265 | 2,779,530,283 MIOTA * | $80,256,994 | 0.89% | 4.30% | 13.25% | |||
31 | BSV | $4,305,450,453 | 18,696,764 BSV | $1,109,180,244 | 0.21% | 4.55% | 15.50% | |||
32 | BUSD | $4,037,259,243 | 4,023,828,979 BUSD * | $2,849,133,540 | 0.09% | 0.02% | 0.23% | |||
33 | XTZ | $3,981,103,744 | 765,319,807 XTZ * | $316,237,486 | 0.61% | 7.18% | 22.31% | |||
34 | FTT | $3,920,957,543 | 94,346,958 FTT * | $39,042,321 | 0.37% | 3.85% | 13.37% | |||
35 | NEO | $3,861,000,517 | 70,538,831 NEO * | $835,507,271 | 1.09% | 6.79% | 22.07% | |||
36 | KSM | $3,800,380,670 | 8,470,098 KSM * | $289,053,107 | 0.44% | 2.03% | -12.51% | |||
37 | AVAX | $3,755,051,237 | 128,028,916 AVAX * | $185,849,450 | 0.01% | 3.82% | 2.20% | |||
38 | XEM | $3,746,134,848 | 8,999,999,999 XEM * | $396,224,823 | 0.34% | 7.06% | 12.43% | |||
39 | ALGO | $3,443,490,562 | 2,618,758,722 ALGO * | $259,162,075 | 0.79% | 3.57% | 6.32% | |||
40 | DAI | $3,206,103,303 | 3,184,725,318 DAI * | $316,257,511 | 0.10% | 0.30% | 0.52% | |||
41 | HT | $3,004,362,746 | 182,827,444 HT * | $471,973,234 | 0.43% | 4.21% | 21.32% | |||
42 | EGLD | $2,909,860,750 | 17,249,257 EGLD * | $135,110,585 | 2.05% | 6.30% | 19.29% | |||
43 | CHZ | $2,796,364,389 | 5,586,361,319 CHZ * | $1,536,762,637 | -0.93% | 7.40% | -8.00% | |||
44 | COMP | $2,789,520,771 | 5,051,858 COMP * | $435,595,247 | -0.02% | 14.84% | 52.33% | |||
45 | DASH | $2,740,128,053 | 10,062,356 DASH | $1,852,340,608 | -1.63% | 21.03% | 31.52% | |||
46 | HBAR | $2,636,848,089 | 7,916,866,091 HBAR * | $167,747,931 | -0.78% | 3.94% | -2.78% | |||
47 | CAKE | $2,516,534,162 | 149,280,885 CAKE * | $233,175,234 | 0.36% | 7.61% | 3.75% | |||
48 | ZIL | $2,468,779,008 | 11,131,802,023 ZIL | $446,302,813 | 0.30% | 20.25% | 28.35% | |||
49 | RUNE | $2,408,567,750 | 231,775,761 RUNE * | $145,562,390 | 0.43% | 13.99% | 68.36% | |||
50 | DCR | $2,394,449,666 | 12,784,386 DCR | $25,520,260 | 0.09% | 5.10% | 11.91% | |||
51 | SNX | $2,388,814,054 | 114,841,533 SNX * | $123,142,762 | 0.16% | 7.15% | 26.33% | |||
52 | BTCB | $2,340,663,639 | 39,918 BTCB * | $40,540,417 | 0.82% | 2.23% | 4.58% | |||
53 | MKR | $2,297,031,463 | 995,239 MKR * | $104,507,609 | 0.89% | 3.16% | 11.87% | |||
54 | GRT | $2,201,818,030 | 1,245,666,867 GRT * | $188,205,917 | 0.60% | 4.74% | -2.41% | |||
55 | TFUEL | $2,173,317,745 | 5,270,590,400 TFUEL * | $94,699,495 | 0.53% | 4.23% | 0.00% | |||
56 | ZEC | $2,168,607,743 | 11,483,888 ZEC | $1,190,701,393 | 0.06% | 9.05% | 31.01% | |||
57 | ENJ | $2,079,108,085 | 834,313,757 ENJ * | $227,800,851 | -0.47% | 4.27% | -1.98% | |||
58 | NEAR | $2,068,008,242 | 339,257,736 NEAR * | $64,729,389 | 1.58% | 6.72% | 8.81% | |||
59 | LEO | $2,016,754,742 | 999,498,893 LEO * | $2,628,389 | 0.05% | -0.33% | -6.34% | |||
60 | SUSHI | $1,949,566,384 | 127,244,443 SUSHI * | $296,057,578 | -0.07% | 2.99% | 0.35% | |||
61 | MATIC | $1,817,266,052 | 5,011,255,458 MATIC * | $165,050,296 | 0.14% | 2.43% | 4.81% | |||
62 | BAT | $1,769,670,651 | 1,490,891,170 BAT * | $288,057,160 | -0.31% | 4.98% | 6.19% | |||
63 | NPXS | $1,707,229,976 | 236,744,908,115 NPXS * | $427,333,884 | -0.82% | -0.04% | -7.17% | |||
64 | ETC | $1,700,176,278 | 116,313,299 ETC | $1,073,143,924 | 1.12% | 6.96% | 23.03% | |||
65 | UST | $1,684,654,591 | 1,679,532,378 UST * | $20,920,538 | 0.04% | 0.08% | 0.05% | |||
66 | DENT | $1,634,255,910 | 93,690,412,211 DENT * | $431,496,495 | -3.05% | 8.89% | 72.98% | |||
67 | MANA | $1,604,675,660 | 1,578,122,813 MANA * | $206,622,602 | 0.68% | 6.21% | -11.92% | |||
68 | ICX | $1,595,550,073 | 596,122,559 ICX * | $122,508,210 | 0.11% | 5.83% | 12.18% | |||
69 | RVN | $1,592,063,515 | 8,485,085,000 RVN | $162,041,176 | -0.16% | 2.19% | -5.99% | |||
70 | NEXO | $1,551,779,662 | 560,000,011 NEXO * | $11,017,711 | 0.29% | 2.52% | 9.52% | |||
71 | UMA | $1,539,153,332 | 60,025,153 UMA * | $33,432,664 | 0.34% | 3.31% | 18.37% | |||
72 | ONE | $1,496,066,637 | 9,390,984,358 ONE * | $186,717,154 | -0.38% | 4.57% | -21.39% | |||
73 | SC | $1,440,060,323 | 47,357,212,992 SC | $204,180,594 | -0.46% | 11.49% | 19.42% | |||
74 | CEL | $1,432,699,071 | 238,863,520 CEL * | $15,263,052 | 4.67% | 9.62% | 25.62% | |||
75 | ONT | $1,428,471,498 | 808,974,658 ONT * | $442,351,051 | 1.26% | 9.75% | 15.93% | |||
76 | ZRX | $1,429,017,530 | 760,547,659 ZRX * | $258,036,567 | 0.35% | 6.34% | 28.11% | |||
77 | YFI | $1,387,631,625 | 36,635 YFI * | $209,632,369 | 0.06% | 4.81% | 15.91% | |||
78 | BNT | $1,326,794,100 | 173,863,358 BNT * | $57,149,620 | 0.50% | 5.57% | 6.75% | |||
79 | DGB | $1,300,060,862 | 14,187,488,418 DGB | $88,359,053 | 1.14% | 14.79% | 31.82% | |||
80 | WAVES | $1,305,022,799 | 104,757,568 WAVES * | $70,428,234 | 0.39% | 4.73% | 4.69% | |||
81 | HNT | $1,290,682,824 | 77,135,262 HNT | $55,074,383 | -1.42% | 9.12% | 64.06% | |||
82 | STX | $1,261,525,770 | 1,086,172,006 STX * | $10,499,107 | 0.08% | 3.72% | -7.36% | |||
83 | ANKR | $1,182,943,806 | 6,996,232,711 ANKR * | $212,475,412 | 0.18% | 5.70% | -0.86% | |||
84 | RSR | $1,164,061,701 | 13,159,999,000 RSR * | $117,652,502 | 1.32% | 9.83% | 5.82% | |||
85 | OMG | $1,119,722,449 | 140,245,398 OMG * | $649,611,079 | 0.21% | 15.51% | 34.89% | |||
86 | CHSB | $1,127,973,906 | 1,000,000,000 CHSB * | $7,678,060 | -1.56% | 10.20% | -3.61% | |||
87 | REN | $1,080,980,239 | 996,163,051 REN * | $135,819,376 | 0.27% | 6.96% | 7.33% | |||
88 | QTUM | $1,076,666,511 | 98,257,857 QTUM * | $741,747,411 | -0.94% | 10.33% | 31.79% | |||
89 | REV | $1,067,052,133 | 85,061,485,690 REV * | $6,078,086 | 0.12% | 0.37% | 0.52% | |||
90 | FLOW | $1,058,160,351 | 30,431,019 FLOW * | $185,074,819 | 0.80% | 14.29% | 16.75% | |||
91 | FTM | $1,043,450,843 | 2,545,006,273 FTM * | $65,648,648 | 1.24% | 5.28% | 4.08% | |||
92 | OKB | $1,015,554,710 | 60,000,000 OKB * | $217,285,659 | 0.52% | 6.02% | 24.66% | |||
93 | BTMX | $1,012,637,033 | 749,317,256 BTMX * | $11,281,077 | 1.85% | 19.95% | -30.88% | |||
94 | PAX | $988,478,397 | 984,897,151 PAX * | $46,370,576 | 0.07% | -0.15% | 0.16% | |||
95 | WRX | $957,148,048 | 237,516,596 WRX * | $2,149,044,314 | -2.06% | 158.61% | 759.99% | |||
96 | AR | $911,166,311 | 33,394,701 AR * | $17,413,051 | -0.06% | -3.41% | 0.95% | |||
97 | CELO | $909,325,491 | 204,757,368 CELO * | $14,743,079 | 0.71% | 2.97% | 24.46% | |||
98 | VGX | $901,534,652 | 222,295,208 VGX * | $9,121,634 | -0.53% | 1.20% | -16.31% | |||
99 | CKB | $892,842,210 | 24,558,110,399 CKB * | $89,863,590 | -2.18% | 19.56% | 34.03% | |||
100 | IOST | $873,017,084 | 16,374,175,762 IOST * | $293,004,283 | 1.03% | 4.20% | 7.99% | |||
101 | LSK | $854,384,767 | 127,694,601 LSK * | $116,551,563 | 1.02% | 9.00% | 32.05% | |||
102 | LPT | $846,461,651 | 21,164,655 LPT * | $107,727,448 | 5.19% | 8.43% | 61.41% | |||
103 | DODO | $831,618,336 | 210,679,660 DODO * | $26,095,873 | 1.59% | 8.37% | -2.83% | |||
104 | CRV | $826,102,379 | 265,026,729 CRV * | $198,108,209 | 1.47% | 6.38% | 3.13% | |||
105 | MED | $780,142,102 | 2,738,131,491 MED * | $341,030,983 | -0.94% | 12.18% | 222.74% | |||
106 | HUSD | $789,483,021 | 785,636,495 HUSD * | $869,527,028 | 0.09% | 0.00% | 0.32% | |||
107 | BTG | $781,518,280 | 17,513,924 BTG | $61,858,076 | 0.22% | 5.82% | 29.75% | |||
108 | MVL | $752,304,174 | 12,630,095,739 MVL * | $157,937,356 | -1.91% | 3.22% | 27.86% | |||
109 | XVG | $757,855,804 | 16,442,363,249 XVG | $62,331,107 | -0.56% | 3.20% | 35.87% | |||
110 | STORJ | $758,451,028 | 255,469,204 STORJ * | $231,630,220 | 0.07% | 3.68% | 7.02% | |||
111 | ZEN | $722,015,015 | 10,938,463 ZEN | $96,908,764 | 1.81% | 22.49% | 30.08% | |||
112 | NANO | $721,401,182 | 133,248,297 NANO * | $40,563,251 | 0.74% | 7.31% | 19.12% | |||
113 | KNC | $711,614,079 | 205,048,084 KNC * | $161,698,321 | -0.63% | 2.89% | 30.06% | |||
114 | ZKS | $704,756,711 | 197,440,000 ZKS * | $74,924,954 | 2.50% | 6.55% | 28.95% | |||
115 | WIN | $707,000,237 | 313,607,571,387 WIN * | $4,171,985,695 | 5.18% | 97.35% | 513.80% | |||
116 | LRC | $698,719,566 | 1,222,038,454 LRC * | $63,364,634 | -0.83% | 7.61% | 15.99% | |||
117 | 1INCH | $693,336,618 | 150,842,847 1INCH * | $91,285,938 | -0.44% | 7.70% | 12.42% | |||
118 | GLM | $659,547,186 | 1,000,000,000 GLM * | $32,645,744 | 1.33% | 5.90% | 3.07% | |||
119 | RENBTC | $678,468,616 | 11,609 RENBTC * | $16,870,555 | 0.35% | 1.79% | 4.76% | |||
120 | KIN | $682,082,316 | 1,518,114,145,968 KIN * | $10,082,733 | -0.14% | 30.69% | 90.16% | |||
121 | STMX | $648,674,895 | 8,412,333,047 STMX * | $270,050,984 | -2.46% | 7.76% | 37.35% | |||
122 | OCEAN | $642,394,424 | 426,026,837 OCEAN * | $45,934,535 | 0.80% | 8.37% | 4.68% | |||
123 | SNT | $629,674,254 | 3,470,483,788 SNT * | $135,159,839 | 2.88% | 11.54% | 44.68% | |||
124 | ORBS | $583,788,899 | 2,229,950,518 ORBS * | $86,936,378 | 0.03% | 6.88% | 26.72% | |||
125 | HEDG | $603,398,877 | 348,731,468 HEDG * | $83,353 | 2.29% | -0.31% | -4.65% | |||
126 | KCS | $598,978,286 | 80,118,638 KCS * | $30,362,700 | 1.62% | 14.92% | 51.47% | |||
127 | FET | $541,810,356 | 746,113,681 FET * | $54,372,950 | -1.58% | 13.71% | -6.94% | |||
128 | OGN | $535,003,636 | 274,879,788 OGN * | $94,593,078 | 1.38% | 16.00% | 40.11% | |||
129 | FUN | $544,060,766 | 10,298,879,189 FUN * | $297,913,805 | 1.90% | 21.16% | 43.95% | |||
130 | XVS | $536,932,708 | 9,259,282 XVS * | $52,267,851 | -0.12% | 10.92% | 18.58% | |||
131 | SAND | $519,906,967 | 686,821,749 SAND * | $138,391,412 | 0.35% | 5.97% | -9.32% | |||
132 | VTHO | $523,221,046 | 33,946,396,365 VTHO * | $71,209,438 | 0.49% | 4.68% | -15.96% | |||
133 | IOTX | $498,366,606 | 9,644,304,442 IOTX * | $104,786,045 | 0.87% | -0.16% | 24.54% | |||
134 | QNT | $485,183,937 | 12,072,738 QNT * | $5,666,251 | 0.47% | -0.02% | 1.10% | |||
135 | ALPHA | $481,819,437 | 250,153,035 ALPHA * | $72,311,175 | 1.30% | 6.19% | 6.87% | |||
136 | MAID | $482,150,336 | 452,552,412 MAID * | $1,499,988 | 0.65% | 14.11% | 43.00% | |||
137 | EWT | $477,948,932 | 30,062,138 EWT * | $2,516,163 | 0.36% | 2.21% | -2.61% | |||
138 | MTL | $496,416,917 | 65,588,845 MTL * | $796,386,042 | 8.42% | 4.42% | 281.69% | |||
139 | SKL | $468,006,630 | 660,416,667 SKL * | $57,451,746 | 0.41% | 4.96% | -3.41% | |||
140 | REP | $462,762,860 | 11,000,000 REP * | $76,217,016 | -0.22% | 9.23% | 14.50% | |||
141 | ARDR | $459,443,636 | 998,999,495 ARDR * | $137,064,488 | -1.10% | 17.63% | 42.34% | |||
142 | STEEM | $453,400,696 | 369,451,163 STEEM * | $43,188,311 | 0.95% | 5.02% | 48.92% | |||
143 | ANT | $453,192,739 | 39,609,523 ANT * | $146,308,270 | -1.16% | 6.43% | 23.23% | |||
144 | META | $449,718,293 | 1,245,430,304 META * | $86,030,253 | -0.98% | 6.57% | 58.06% | |||
145 | REEF | $441,169,322 | 11,268,898,338 REEF * | $68,601,575 | 1.45% | 7.77% | -0.28% | |||
146 | CVC | $436,500,828 | 670,000,000 CVC * | $84,003,898 | 0.97% | 5.43% | 31.45% | |||
147 | WAXP | $438,860,379 | 1,548,389,004 WAXP * | $32,690,633 | 0.57% | 1.56% | 2.25% | |||
148 | POLY | $423,690,066 | 610,132,297 POLY * | $37,947,477 | 0.73% | 6.12% | 10.00% | |||
149 | CELR | $421,981,586 | 5,494,609,697 CELR * | $83,187,188 | -0.79% | 0.90% | -13.31% | |||
150 | KAVA | $413,295,377 | 58,524,186 KAVA * | $86,539,645 | 0.23% | 10.80% | 24.41% | |||
151 | SXP | $403,994,175 | 87,536,975 SXP * | $819,402,549 | 1.96% | 31.70% | 47.31% | |||
152 | JST | $396,865,887 | 2,260,326,706 JST * | $664,565,238 | 2.38% | 29.76% | 89.07% | |||
153 | BAL | $384,722,864 | 6,943,831 BAL * | $53,368,323 | 0.03% | -1.65% | 4.00% | |||
154 | ARK | $377,907,390 | 128,287,985 ARK * | $28,549,871 | 1.39% | 9.55% | 49.17% | |||
155 | IQ | $374,707,792 | 9,996,755,656 IQ * | $41,343,152 | 0.25% | 6.67% | 38.73% | |||
156 | TEL | $372,769,497 | 51,270,110,195 TEL * | $11,850,561 | -2.53% | -6.95% | 15.60% | |||
157 | BORA | $360,965,920 | 853,244,247 BORA * | $65,834,475 | 0.19% | 6.42% | 17.09% | |||
158 | BAND | $355,395,729 | 20,494,033 BAND * | $141,776,202 | -0.23% | 9.74% | 23.20% | |||
159 | VLX | $353,897,187 | 2,124,380,663 VLX * | $12,492,884 | -1.72% | -9.28% | 27.07% | |||
160 | KMD | $350,191,882 | 125,130,433 KMD | $27,875,876 | -0.44% | 4.74% | 25.53% | |||
161 | SWAP | $352,551,550 | 81,645,079 SWAP * | $5,395,478 | -0.38% | 3.78% | -2.72% | |||
162 | BADGER | $350,752,184 | 8,454,010 BADGER * | $23,971,147 | -0.50% | 5.11% | 14.90% | |||
163 | QKC | $345,680,281 | 6,399,906,497 QKC * | $61,916,735 | 1.43% | 7.88% | 24.50% | |||
164 | BTS | $346,046,354 | 2,994,880,000 BTS * | $69,956,704 | 0.96% | 14.15% | 35.25% | |||
165 | SRM | $341,223,046 | 50,000,000 SRM * | $281,376,434 | 0.11% | 16.05% | 37.03% | |||
166 | MARO | $339,777,210 | 477,484,085 MARO * | $161,493,938 | -0.88% | 5.93% | 367.09% | |||
167 | AGI | $325,008,480 | 867,925,464 AGI * | $4,031,822 | -0.94% | 6.79% | 17.46% | |||
168 | NMR | $325,247,156 | 4,901,508 NMR * | $128,650,190 | -0.90% | 31.41% | 44.50% | |||
169 | TUSD | $321,919,728 | 319,372,444 TUSD * | $89,649,906 | 0.15% | 0.14% | 0.60% | |||
170 | ELF | $262,116,918 | 544,480,200 ELF * | $53,477,219 | 3.46% | 9.37% | 22.90% | |||
171 | MCO | $314,041,032 | 15,793,831 MCO * | $11,315,957 | -6.60% | 440.55% | 498.34% | |||
172 | WAN | $314,213,685 | 169,028,581 WAN * | $41,442,134 | -0.44% | 14.26% | 39.65% | |||
173 | HIVE | $313,338,921 | 391,626,265 HIVE * | $42,770,749 | 0.62% | 6.37% | -0.57% | |||
174 | MFT | $308,157,863 | 10,000,000,000 MFT * | $121,309,819 | -1.52% | 11.72% | 31.24% | |||
175 | OXT | $303,691,429 | 367,584,352 OXT * | $119,420,203 | 9.60% | 19.66% | 21.67% | |||
176 | ROSE | $299,310,854 | 1,500,000,000 ROSE * | $24,495,158 | 0.26% | 9.17% | 15.15% | |||
177 | STRAX | $292,232,135 | 129,893,246 STRAX * | $57,693,875 | -0.56% | 12.54% | 33.69% | |||
178 | UTK | $286,694,524 | 450,000,000 UTK * | $18,878,027 | -0.14% | 8.04% | 4.68% | |||
179 | TRAC | $284,228,883 | 356,884,844 TRAC * | $2,226,162 | -0.04% | 0.27% | 9.41% | |||
180 | CVT | $283,434,205 | 1,060,404,496 CVT * | $7,731,067 | 0.03% | -2.91% | 18.63% | |||
181 | CRE | $278,060,474 | 7,852,217,358 CRE * | $79,557,089 | -0.56% | 6.72% | 44.55% | |||
182 | XOR | $283,456,642 | 350,000 XOR * | $12,580,957 | 4.26% | 27.49% | 64.05% | |||
183 | NOIA | $273,513,225 | 365,933,151 NOIA * | $1,436,283 | -0.87% | 6.13% | 4.29% | |||
184 | POWR | $272,447,277 | 437,747,654 POWR * | $24,420,768 | 0.45% | 5.27% | 36.95% | |||
185 | AVA | $270,001,921 | 50,256,051 AVA * | $13,555,759 | -0.41% | 3.79% | 18.13% | |||
186 | POLS | $267,719,308 | 63,576,500 POLS * | $86,984,509 | 0.22% | 4.28% | 3.93% | |||
187 | COTI | $263,012,478 | 669,740,238 COTI * | $122,153,778 | 0.03% | 4.58% | -13.06% | |||
188 | LOOM | $260,508,734 | 1,000,000,000 LOOM * | $173,189,300 | 0.45% | 17.31% | 46.37% | |||
189 | TOMO | $259,389,346 | 80,962,650 TOMO | $58,366,940 | 0.67% | 24.03% | 23.85% | |||
190 | GNO | $258,170,155 | 1,504,587 GNO * | $1,652,885 | 0.57% | 2.56% | 28.68% | |||
191 | BCD | $258,679,452 | 186,492,898 BCD | $7,493,729 | -0.70% | 13.15% | 24.55% | |||
192 | RIF | $252,601,793 | 710,206,676 RIF * | $4,192,502 | 0.37% | 4.35% | 8.21% | |||
193 | BTM | $252,916,026 | 1,420,262,857 BTM | $85,640,958 | 1.48% | 4.64% | 64.93% | |||
194 | ALICE | $250,891,849 | 17,400,000 ALICE * | $22,347,921 | 0.72% | 6.52% | -13.63% | |||
195 | RLC | $246,614,396 | 80,070,793 RLC * | $32,947,773 | 1.01% | 20.88% | 30.48% | |||
196 | NU | $247,419,600 | 408,250,000 NU * | $19,183,197 | 0.51% | 5.53% | 12.26% | |||
197 | SUN | $245,410,425 | 4,890,183 SUN * | $194,670,570 | 0.38% | 27.36% | 88.58% | |||
198 | UBT | $243,828,895 | 149,999,999 UBT * | $6,472,297 | 0.63% | 4.74% | 37.90% | |||
199 | HNS | $233,766,273 | 366,961,106 HNS * | $1,537,482 | 1.00% | -3.00% | 59.90% | |||
200 | LAMB | $228,686,040 | 1,478,152,442 LAMB * | $170,675,527 | 0.85% | 14.49% | 49.17% |