Historical Snapshot - 04 April 2021

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,097,232,660,348	$58,758.56	18,673,581 BTC	$50,749,662,970	0.28%	2.00%	5.02%
2	Ethereum	ETH	$241,411,837,678	$2,093.12	115,335,723 ETH	$26,006,501,902	0.48%	3.19%	23.75%
3	Binance Coin	BNB	$54,337,497,318	$351.62	154,532,785 BNB *	$3,200,674,446	0.76%	8.82%	30.62%
4	Tether	USDT	$42,503,862,984	$1.00	42,359,752,850 USDT *	$99,459,708,393	0.08%	0.03%	0.28%
5	Polkadot	DOT	$41,344,587,412	$44.65	925,924,767 DOT *	$3,120,632,809	1.67%	7.22%	38.25%
6	Cardano	ADA	$38,063,850,601	$1.19	31,948,309,441 ADA	$2,166,855,014	0.41%	1.55%	0.02%
7	XRP	XRP	$29,364,108,461	$0.6467	45,404,028,640 XRP *	$4,613,898,769	1.93%	9.45%	17.43%
8	Uniswap	UNI	$16,219,657,547	$31.07	522,110,657 UNI *	$457,926,443	-0.89%	5.13%	11.59%
9	Litecoin	LTC	$13,620,356,609	$204.04	66,752,415 LTC	$2,866,830,149	0.44%	3.50%	10.28%
10	Chainlink	LINK	$12,924,960,736	$30.96	417,509,556 LINK *	$1,148,273,070	0.42%	4.82%	15.96%
11	THETA	THETA	$11,919,862,125	$11.92	1,000,000,000 THETA *	$272,810,914	0.87%	3.25%	-7.87%
12	Filecoin	FIL	$11,811,924,426	$183.78	64,273,264 FIL	$4,140,406,184	-0.55%	2.75%	46.50%
13	BitTorrent	BTT	$10,570,070,645	$0.01068	989,980,422,741 BTT *	$8,127,559,503	4.72%	47.03%	191.01%
14	USD Coin	USDC	$10,884,944,736	$1.00	10,852,849,291 USDC *	$1,205,342,903	0.08%	0.02%	0.22%
15	Bitcoin Cash	BCH	$10,593,146,374	$566.51	18,698,856 BCH	$2,212,661,584	0.59%	5.56%	13.08%
16	Stellar	XLM	$9,958,214,739	$0.4378	22,745,681,441 XLM *	$1,213,059,845	0.90%	4.72%	9.63%
17	TRON	TRX	$9,270,853,015	$0.1294	71,659,657,369 TRX *	$11,560,343,178	2.47%	26.75%	103.54%
18	Klaytn	KLAY	$9,340,697,542	$3.82	2,448,059,130 KLAY *	$459,654,285	-1.40%	1.57%	2.58%
19	Wrapped Bitcoin	WBTC	$8,238,238,576	$58,592.26	140,603 WBTC *	$106,171,154	0.38%	1.70%	4.73%
20	Dogecoin	DOGE	$7,407,664,648	$0.0574	129,045,078,153 DOGE	$938,035,097	0.34%	2.87%	6.90%
21	Terra	LUNA	$7,102,631,450	$18.35	387,117,170 LUNA *	$155,778,458	0.31%	1.13%	-1.29%
22	Solana	SOL	$6,455,269,614	$24.06	268,284,066 SOL *	$426,557,980	1.38%	6.69%	33.55%
23	VeChain	VET	$6,051,245,511	$0.09409	64,315,576,989 VET *	$709,315,841	1.41%	5.93%	3.15%
24	EOS	EOS	$6,045,362,056	$6.35	952,256,637 EOS *	$5,509,488,695	1.78%	16.40%	53.95%
25	Crypto.com Coin	CRO	$5,789,300,540	$0.2292	25,263,013,692 CRO *	$172,926,412	0.06%	6.10%	12.51%
26	Aave	AAVE	$5,042,122,935	$404.31	12,470,941 AAVE *	$330,959,729	-0.08%	4.90%	16.79%
27	Monero	XMR	$4,684,165,062	$261.99	17,879,153 XMR	$602,319,017	-1.44%	0.42%	11.97%
28	Holo	HOT	$4,745,531,946	$0.02805	169,164,199,065 HOT *	$2,090,593,658	-0.41%	19.77%	175.99%
29	Cosmos	ATOM	$4,608,467,479	$21.74	212,003,141 ATOM *	$675,075,627	0.99%	7.25%	12.58%
30	IOTA	MIOTA	$4,469,112,265	$1.61	2,779,530,283 MIOTA *	$80,256,994	0.89%	4.30%	13.25%
31	Bitcoin SV	BSV	$4,305,450,453	$230.28	18,696,764 BSV	$1,109,180,244	0.21%	4.55%	15.50%
32	Binance USD	BUSD	$4,037,259,243	$1.00	4,023,828,979 BUSD *	$2,849,133,540	0.09%	0.02%	0.23%
33	Tezos	XTZ	$3,981,103,744	$5.20	765,319,807 XTZ *	$316,237,486	0.61%	7.18%	22.31%
34	FTX Token	FTT	$3,920,957,543	$41.56	94,346,958 FTT *	$39,042,321	0.37%	3.85%	13.37%
35	Neo	NEO	$3,861,000,517	$54.74	70,538,831 NEO *	$835,507,271	1.09%	6.79%	22.07%
36	Kusama	KSM	$3,800,380,670	$448.68	8,470,098 KSM *	$289,053,107	0.44%	2.03%	-12.51%
37	Avalanche	AVAX	$3,755,051,237	$29.33	128,028,916 AVAX *	$185,849,450	0.01%	3.82%	2.20%
38	NEM	XEM	$3,746,134,848	$0.4162	8,999,999,999 XEM *	$396,224,823	0.34%	7.06%	12.43%
39	Algorand	ALGO	$3,443,490,562	$1.31	2,618,758,722 ALGO *	$259,162,075	0.79%	3.57%	6.32%
40	Dai	DAI	$3,206,103,303	$1.01	3,184,725,318 DAI *	$316,257,511	0.10%	0.30%	0.52%
41	Huobi Token	HT	$3,004,362,746	$16.43	182,827,444 HT *	$471,973,234	0.43%	4.21%	21.32%
42	Elrond	EGLD	$2,909,860,750	$168.69	17,249,257 EGLD *	$135,110,585	2.05%	6.30%	19.29%
43	Chiliz	CHZ	$2,796,364,389	$0.5006	5,586,361,319 CHZ *	$1,536,762,637	-0.93%	7.40%	-8.00%
44	Compound	COMP	$2,789,520,771	$552.18	5,051,858 COMP *	$435,595,247	-0.02%	14.84%	52.33%
45	Dash	DASH	$2,740,128,053	$272.31	10,062,356 DASH	$1,852,340,608	-1.63%	21.03%	31.52%
46	Hedera Hashgraph	HBAR	$2,636,848,089	$0.3331	7,916,866,091 HBAR *	$167,747,931	-0.78%	3.94%	-2.78%
47	PancakeSwap	CAKE	$2,516,534,162	$16.86	149,280,885 CAKE *	$233,175,234	0.36%	7.61%	3.75%
48	Zilliqa	ZIL	$2,468,779,008	$0.2218	11,131,802,023 ZIL	$446,302,813	0.30%	20.25%	28.35%
49	THORChain	RUNE	$2,408,567,750	$10.39	231,775,761 RUNE *	$145,562,390	0.43%	13.99%	68.36%
50	Decred	DCR	$2,394,449,666	$187.29	12,784,386 DCR	$25,520,260	0.09%	5.10%	11.91%
51	Synthetix	SNX	$2,388,814,054	$20.80	114,841,533 SNX *	$123,142,762	0.16%	7.15%	26.33%
52	Bitcoin BEP2	BTCB	$2,340,663,639	$58,636.78	39,918 BTCB *	$40,540,417	0.82%	2.23%	4.58%
53	Maker	MKR	$2,297,031,463	$2,308.02	995,239 MKR *	$104,507,609	0.89%	3.16%	11.87%
54	The Graph	GRT	$2,201,818,030	$1.77	1,245,666,867 GRT *	$188,205,917	0.60%	4.74%	-2.41%
55	Theta Fuel	TFUEL	$2,173,317,745	$0.4123	5,270,590,400 TFUEL *	$94,699,495	0.53%	4.23%	0.00%
56	Zcash	ZEC	$2,168,607,743	$188.84	11,483,888 ZEC	$1,190,701,393	0.06%	9.05%	31.01%
57	Enjin Coin	ENJ	$2,079,108,085	$2.49	834,313,757 ENJ *	$227,800,851	-0.47%	4.27%	-1.98%
58	NEAR Protocol	NEAR	$2,068,008,242	$6.10	339,257,736 NEAR *	$64,729,389	1.58%	6.72%	8.81%
59	UNUS SED LEO	LEO	$2,016,754,742	$2.02	999,498,893 LEO *	$2,628,389	0.05%	-0.33%	-6.34%
60	SushiSwap	SUSHI	$1,949,566,384	$15.32	127,244,443 SUSHI *	$296,057,578	-0.07%	2.99%	0.35%
61	Polygon	MATIC	$1,817,266,052	$0.3626	5,011,255,458 MATIC *	$165,050,296	0.14%	2.43%	4.81%
62	Basic Attention Token	BAT	$1,769,670,651	$1.19	1,490,891,170 BAT *	$288,057,160	-0.31%	4.98%	6.19%
63	Pundi X[old]	NPXS	$1,707,229,976	$0.007211	236,744,908,115 NPXS *	$427,333,884	-0.82%	-0.04%	-7.17%
64	Ethereum Classic	ETC	$1,700,176,278	$14.62	116,313,299 ETC	$1,073,143,924	1.12%	6.96%	23.03%
65	TerraUSD	UST	$1,684,654,591	$1.00	1,679,532,378 UST *	$20,920,538	0.04%	0.08%	0.05%
66	Dent	DENT	$1,634,255,910	$0.01744	93,690,412,211 DENT *	$431,496,495	-3.05%	8.89%	72.98%
67	Decentraland	MANA	$1,604,675,660	$1.02	1,578,122,813 MANA *	$206,622,602	0.68%	6.21%	-11.92%
68	ICON	ICX	$1,595,550,073	$2.68	596,122,559 ICX *	$122,508,210	0.11%	5.83%	12.18%
69	Ravencoin	RVN	$1,592,063,515	$0.1876	8,485,085,000 RVN	$162,041,176	-0.16%	2.19%	-5.99%
70	Nexo	NEXO	$1,551,779,662	$2.77	560,000,011 NEXO *	$11,017,711	0.29%	2.52%	9.52%
71	UMA	UMA	$1,539,153,332	$25.64	60,025,153 UMA *	$33,432,664	0.34%	3.31%	18.37%
72	Harmony	ONE	$1,496,066,637	$0.1593	9,390,984,358 ONE *	$186,717,154	-0.38%	4.57%	-21.39%
73	Siacoin	SC	$1,440,060,323	$0.03041	47,357,212,992 SC	$204,180,594	-0.46%	11.49%	19.42%
74	Celsius	CEL	$1,432,699,071	$6.00	238,863,520 CEL *	$15,263,052	4.67%	9.62%	25.62%
75	Ontology	ONT	$1,428,471,498	$1.77	808,974,658 ONT *	$442,351,051	1.26%	9.75%	15.93%
76	0x	ZRX	$1,429,017,530	$1.88	760,547,659 ZRX *	$258,036,567	0.35%	6.34%	28.11%
77	yearn.finance	YFI	$1,387,631,625	$37,877.27	36,635 YFI *	$209,632,369	0.06%	4.81%	15.91%
78	Bancor	BNT	$1,326,794,100	$7.63	173,863,358 BNT *	$57,149,620	0.50%	5.57%	6.75%
79	DigiByte	DGB	$1,300,060,862	$0.09163	14,187,488,418 DGB	$88,359,053	1.14%	14.79%	31.82%
80	Waves	WAVES	$1,305,022,799	$12.46	104,757,568 WAVES *	$70,428,234	0.39%	4.73%	4.69%
81	Helium	HNT	$1,290,682,824	$16.73	77,135,262 HNT	$55,074,383	-1.42%	9.12%	64.06%
82	Stacks	STX	$1,261,525,770	$1.16	1,086,172,006 STX *	$10,499,107	0.08%	3.72%	-7.36%
83	Ankr	ANKR	$1,182,943,806	$0.1691	6,996,232,711 ANKR *	$212,475,412	0.18%	5.70%	-0.86%
84	Reserve Rights	RSR	$1,164,061,701	$0.08845	13,159,999,000 RSR *	$117,652,502	1.32%	9.83%	5.82%
85	OMG Network	OMG	$1,119,722,449	$7.98	140,245,398 OMG *	$649,611,079	0.21%	15.51%	34.89%
86	SwissBorg	CHSB	$1,127,973,906	$1.13	1,000,000,000 CHSB *	$7,678,060	-1.56%	10.20%	-3.61%
87	Ren	REN	$1,080,980,239	$1.09	996,163,051 REN *	$135,819,376	0.27%	6.96%	7.33%
88	Qtum	QTUM	$1,076,666,511	$10.96	98,257,857 QTUM *	$741,747,411	-0.94%	10.33%	31.79%
89	Revain	REV	$1,067,052,133	$0.01254	85,061,485,690 REV *	$6,078,086	0.12%	0.37%	0.52%
90	Flow	FLOW	$1,058,160,351	$34.77	30,431,019 FLOW *	$185,074,819	0.80%	14.29%	16.75%
91	Fantom	FTM	$1,043,450,843	$0.41	2,545,006,273 FTM *	$65,648,648	1.24%	5.28%	4.08%
92	OKB	OKB	$1,015,554,710	$16.93	60,000,000 OKB *	$217,285,659	0.52%	6.02%	24.66%
93	BTMX	BTMX	$1,012,637,033	$1.35	749,317,256 BTMX *	$11,281,077	1.85%	19.95%	-30.88%
94	Paxos Standard	PAX	$988,478,397	$1.00	984,897,151 PAX *	$46,370,576	0.07%	-0.15%	0.16%
95	WazirX	WRX	$957,148,048	$4.03	237,516,596 WRX *	$2,149,044,314	-2.06%	158.61%	759.99%
96	Arweave	AR	$911,166,311	$27.28	33,394,701 AR *	$17,413,051	-0.06%	-3.41%	0.95%
97	Celo	CELO	$909,325,491	$4.44	204,757,368 CELO *	$14,743,079	0.71%	2.97%	24.46%
98	Voyager Token	VGX	$901,534,652	$4.06	222,295,208 VGX *	$9,121,634	-0.53%	1.20%	-16.31%
99	Nervos Network	CKB	$892,842,210	$0.03636	24,558,110,399 CKB *	$89,863,590	-2.18%	19.56%	34.03%
100	IOST	IOST	$873,017,084	$0.05332	16,374,175,762 IOST *	$293,004,283	1.03%	4.20%	7.99%
101	Lisk	LSK	$854,384,767	$6.69	127,694,601 LSK *	$116,551,563	1.02%	9.00%	32.05%
102	Livepeer	LPT	$846,461,651	$39.99	21,164,655 LPT *	$107,727,448	5.19%	8.43%	61.41%
103	DODO	DODO	$831,618,336	$3.95	210,679,660 DODO *	$26,095,873	1.59%	8.37%	-2.83%
104	Curve DAO Token	CRV	$826,102,379	$3.12	265,026,729 CRV *	$198,108,209	1.47%	6.38%	3.13%
105	MediBloc	MED	$780,142,102	$0.2849	2,738,131,491 MED *	$341,030,983	-0.94%	12.18%	222.74%
106	HUSD	HUSD	$789,483,021	$1.00	785,636,495 HUSD *	$869,527,028	0.09%	0.00%	0.32%
107	Bitcoin Gold	BTG	$781,518,280	$44.62	17,513,924 BTG	$61,858,076	0.22%	5.82%	29.75%
108	MVL	MVL	$752,304,174	$0.05956	12,630,095,739 MVL *	$157,937,356	-1.91%	3.22%	27.86%
109	Verge	XVG	$757,855,804	$0.04609	16,442,363,249 XVG	$62,331,107	-0.56%	3.20%	35.87%
110	Storj	STORJ	$758,451,028	$2.97	255,469,204 STORJ *	$231,630,220	0.07%	3.68%	7.02%
111	Horizen	ZEN	$722,015,015	$66.01	10,938,463 ZEN	$96,908,764	1.81%	22.49%	30.08%
112	Nano	NANO	$721,401,182	$5.41	133,248,297 NANO *	$40,563,251	0.74%	7.31%	19.12%
113	Kyber Network	KNC	$711,614,079	$3.47	205,048,084 KNC *	$161,698,321	-0.63%	2.89%	30.06%
114	ZKSwap	ZKS	$704,756,711	$3.57	197,440,000 ZKS *	$74,924,954	2.50%	6.55%	28.95%
115	WINk	WIN	$707,000,237	$0.002254	313,607,571,387 WIN *	$4,171,985,695	5.18%	97.35%	513.80%
116	Loopring	LRC	$698,719,566	$0.5718	1,222,038,454 LRC *	$63,364,634	-0.83%	7.61%	15.99%
117	1inch	1INCH	$693,336,618	$4.60	150,842,847 1INCH *	$91,285,938	-0.44%	7.70%	12.42%
118	Golem	GLM	$659,547,186	$0.6595	1,000,000,000 GLM *	$32,645,744	1.33%	5.90%	3.07%
119	renBTC	RENBTC	$678,468,616	$58,441.26	11,609 RENBTC *	$16,870,555	0.35%	1.79%	4.76%
120	Kin	KIN	$682,082,316	$0.0004493	1,518,114,145,968 KIN *	$10,082,733	-0.14%	30.69%	90.16%
121	StormX	STMX	$648,674,895	$0.07711	8,412,333,047 STMX *	$270,050,984	-2.46%	7.76%	37.35%
122	Ocean Protocol	OCEAN	$642,394,424	$1.51	426,026,837 OCEAN *	$45,934,535	0.80%	8.37%	4.68%
123	Status	SNT	$629,674,254	$0.1814	3,470,483,788 SNT *	$135,159,839	2.88%	11.54%	44.68%
124	Orbs	ORBS	$583,788,899	$0.2618	2,229,950,518 ORBS *	$86,936,378	0.03%	6.88%	26.72%
125	HedgeTrade	HEDG	$603,398,877	$1.73	348,731,468 HEDG *	$83,353	2.29%	-0.31%	-4.65%
126	KuCoin Token	KCS	$598,978,286	$7.48	80,118,638 KCS *	$30,362,700	1.62%	14.92%	51.47%
127	Fetch.ai	FET	$541,810,356	$0.7262	746,113,681 FET *	$54,372,950	-1.58%	13.71%	-6.94%
128	Origin Protocol	OGN	$535,003,636	$1.95	274,879,788 OGN *	$94,593,078	1.38%	16.00%	40.11%
129	FunFair	FUN	$544,060,766	$0.05283	10,298,879,189 FUN *	$297,913,805	1.90%	21.16%	43.95%
130	Venus	XVS	$536,932,708	$57.99	9,259,282 XVS *	$52,267,851	-0.12%	10.92%	18.58%
131	The Sandbox	SAND	$519,906,967	$0.757	686,821,749 SAND *	$138,391,412	0.35%	5.97%	-9.32%
132	VeThor Token	VTHO	$523,221,046	$0.01541	33,946,396,365 VTHO *	$71,209,438	0.49%	4.68%	-15.96%
133	IoTeX	IOTX	$498,366,606	$0.05167	9,644,304,442 IOTX *	$104,786,045	0.87%	-0.16%	24.54%
134	Quant	QNT	$485,183,937	$40.19	12,072,738 QNT *	$5,666,251	0.47%	-0.02%	1.10%
135	Alpha Finance Lab	ALPHA	$481,819,437	$1.93	250,153,035 ALPHA *	$72,311,175	1.30%	6.19%	6.87%
136	MaidSafeCoin	MAID	$482,150,336	$1.07	452,552,412 MAID *	$1,499,988	0.65%	14.11%	43.00%
137	Energy Web Token	EWT	$477,948,932	$15.90	30,062,138 EWT *	$2,516,163	0.36%	2.21%	-2.61%
138	Metal	MTL	$496,416,917	$7.57	65,588,845 MTL *	$796,386,042	8.42%	4.42%	281.69%
139	SKALE Network	SKL	$468,006,630	$0.7087	660,416,667 SKL *	$57,451,746	0.41%	4.96%	-3.41%
140	Augur	REP	$462,762,860	$42.07	11,000,000 REP *	$76,217,016	-0.22%	9.23%	14.50%
141	Ardor	ARDR	$459,443,636	$0.4599	998,999,495 ARDR *	$137,064,488	-1.10%	17.63%	42.34%
142	Steem	STEEM	$453,400,696	$1.23	369,451,163 STEEM *	$43,188,311	0.95%	5.02%	48.92%
143	Aragon	ANT	$453,192,739	$11.44	39,609,523 ANT *	$146,308,270	-1.16%	6.43%	23.23%
144	Metadium	META	$449,718,293	$0.3611	1,245,430,304 META *	$86,030,253	-0.98%	6.57%	58.06%
145	Reef	REEF	$441,169,322	$0.03915	11,268,898,338 REEF *	$68,601,575	1.45%	7.77%	-0.28%
146	Civic	CVC	$436,500,828	$0.6515	670,000,000 CVC *	$84,003,898	0.97%	5.43%	31.45%
147	WAX	WAXP	$438,860,379	$0.2834	1,548,389,004 WAXP *	$32,690,633	0.57%	1.56%	2.25%
148	Polymath	POLY	$423,690,066	$0.6944	610,132,297 POLY *	$37,947,477	0.73%	6.12%	10.00%
149	Celer Network	CELR	$421,981,586	$0.0768	5,494,609,697 CELR *	$83,187,188	-0.79%	0.90%	-13.31%
150	Kava.io	KAVA	$413,295,377	$7.06	58,524,186 KAVA *	$86,539,645	0.23%	10.80%	24.41%
151	Swipe	SXP	$403,994,175	$4.62	87,536,975 SXP *	$819,402,549	1.96%	31.70%	47.31%
152	JUST	JST	$396,865,887	$0.1756	2,260,326,706 JST *	$664,565,238	2.38%	29.76%	89.07%
153	Balancer	BAL	$384,722,864	$55.40	6,943,831 BAL *	$53,368,323	0.03%	-1.65%	4.00%
154	Ark	ARK	$377,907,390	$2.95	128,287,985 ARK *	$28,549,871	1.39%	9.55%	49.17%
155	Everipedia	IQ	$374,707,792	$0.03748	9,996,755,656 IQ *	$41,343,152	0.25%	6.67%	38.73%
156	Telcoin	TEL	$372,769,497	$0.007271	51,270,110,195 TEL *	$11,850,561	-2.53%	-6.95%	15.60%
157	BORA	BORA	$360,965,920	$0.4231	853,244,247 BORA *	$65,834,475	0.19%	6.42%	17.09%
158	Band Protocol	BAND	$355,395,729	$17.34	20,494,033 BAND *	$141,776,202	-0.23%	9.74%	23.20%
159	Velas	VLX	$353,897,187	$0.1666	2,124,380,663 VLX *	$12,492,884	-1.72%	-9.28%	27.07%
160	Komodo	KMD	$350,191,882	$2.80	125,130,433 KMD	$27,875,876	-0.44%	4.74%	25.53%
161	TrustSwap	SWAP	$352,551,550	$4.32	81,645,079 SWAP *	$5,395,478	-0.38%	3.78%	-2.72%
162	Badger DAO	BADGER	$350,752,184	$41.49	8,454,010 BADGER *	$23,971,147	-0.50%	5.11%	14.90%
163	QuarkChain	QKC	$345,680,281	$0.05401	6,399,906,497 QKC *	$61,916,735	1.43%	7.88%	24.50%
164	BitShares	BTS	$346,046,354	$0.1155	2,994,880,000 BTS *	$69,956,704	0.96%	14.15%	35.25%
165	Serum	SRM	$341,223,046	$6.82	50,000,000 SRM *	$281,376,434	0.11%	16.05%	37.03%
166	Maro	MARO	$339,777,210	$0.7116	477,484,085 MARO *	$161,493,938	-0.88%	5.93%	367.09%
167	SingularityNET	AGI	$325,008,480	$0.3745	867,925,464 AGI *	$4,031,822	-0.94%	6.79%	17.46%
168	Numeraire	NMR	$325,247,156	$66.36	4,901,508 NMR *	$128,650,190	-0.90%	31.41%	44.50%
169	TrueUSD	TUSD	$321,919,728	$1.01	319,372,444 TUSD *	$89,649,906	0.15%	0.14%	0.60%
170	aelf	ELF	$262,116,918	$0.4814	544,480,200 ELF *	$53,477,219	3.46%	9.37%	22.90%
171	MCO	MCO	$314,041,032	$19.88	15,793,831 MCO *	$11,315,957	-6.60%	440.55%	498.34%
172	Wanchain	WAN	$314,213,685	$1.86	169,028,581 WAN *	$41,442,134	-0.44%	14.26%	39.65%
173	Hive	HIVE	$313,338,921	$0.8001	391,626,265 HIVE *	$42,770,749	0.62%	6.37%	-0.57%
174	Hifi Finance	MFT	$308,157,863	$0.03082	10,000,000,000 MFT *	$121,309,819	-1.52%	11.72%	31.24%
175	Orchid	OXT	$303,691,429	$0.8262	367,584,352 OXT *	$119,420,203	9.60%	19.66%	21.67%
176	Oasis Network	ROSE	$299,310,854	$0.1995	1,500,000,000 ROSE *	$24,495,158	0.26%	9.17%	15.15%
177	Stratis	STRAX	$292,232,135	$2.25	129,893,246 STRAX *	$57,693,875	-0.56%	12.54%	33.69%
178	Utrust	UTK	$286,694,524	$0.6371	450,000,000 UTK *	$18,878,027	-0.14%	8.04%	4.68%
179	OriginTrail	TRAC	$284,228,883	$0.7964	356,884,844 TRAC *	$2,226,162	-0.04%	0.27%	9.41%
180	CyberVein	CVT	$283,434,205	$0.2673	1,060,404,496 CVT *	$7,731,067	0.03%	-2.91%	18.63%
181	Carry	CRE	$278,060,474	$0.03541	7,852,217,358 CRE *	$79,557,089	-0.56%	6.72%	44.55%
182	Sora	XOR	$283,456,642	$809.88	350,000 XOR *	$12,580,957	4.26%	27.49%	64.05%
183	Syntropy	NOIA	$273,513,225	$0.7474	365,933,151 NOIA *	$1,436,283	-0.87%	6.13%	4.29%
184	Power Ledger	POWR	$272,447,277	$0.6224	437,747,654 POWR *	$24,420,768	0.45%	5.27%	36.95%
185	Travala.com	AVA	$270,001,921	$5.37	50,256,051 AVA *	$13,555,759	-0.41%	3.79%	18.13%
186	Polkastarter	POLS	$267,719,308	$4.21	63,576,500 POLS *	$86,984,509	0.22%	4.28%	3.93%
187	COTI	COTI	$263,012,478	$0.3927	669,740,238 COTI *	$122,153,778	0.03%	4.58%	-13.06%
188	Loom Network	LOOM	$260,508,734	$0.2605	1,000,000,000 LOOM *	$173,189,300	0.45%	17.31%	46.37%
189	TomoChain	TOMO	$259,389,346	$3.20	80,962,650 TOMO	$58,366,940	0.67%	24.03%	23.85%
190	Gnosis	GNO	$258,170,155	$171.59	1,504,587 GNO *	$1,652,885	0.57%	2.56%	28.68%
191	Bitcoin Diamond	BCD	$258,679,452	$1.39	186,492,898 BCD	$7,493,729	-0.70%	13.15%	24.55%
192	RSK Infrastructure Framework	RIF	$252,601,793	$0.3557	710,206,676 RIF *	$4,192,502	0.37%	4.35%	8.21%
193	Bytom	BTM	$252,916,026	$0.1781	1,420,262,857 BTM	$85,640,958	1.48%	4.64%	64.93%
194	MyNeighborAlice	ALICE	$250,891,849	$14.42	17,400,000 ALICE *	$22,347,921	0.72%	6.52%	-13.63%
195	iExec RLC	RLC	$246,614,396	$3.08	80,070,793 RLC *	$32,947,773	1.01%	20.88%	30.48%
196	NuCypher	NU	$247,419,600	$0.606	408,250,000 NU *	$19,183,197	0.51%	5.53%	12.26%
197	SUN	SUN	$245,410,425	$50.18	4,890,183 SUN *	$194,670,570	0.38%	27.36%	88.58%
198	Unibright	UBT	$243,828,895	$1.63	149,999,999 UBT *	$6,472,297	0.63%	4.74%	37.90%
199	Handshake	HNS	$233,766,273	$0.637	366,961,106 HNS *	$1,537,482	1.00%	-3.00%	59.90%
200	Lambda	LAMB	$228,686,040	$0.1547	1,478,152,442 LAMB *	$170,675,527	0.85%	14.49%	49.17%