Historical Snapshot - 04 April 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$1,097,232,660,348

18,673,581 BTC
$50,749,662,970
0.28%
2.00%
5.02%
2
ETH

$241,411,837,678

115,335,723 ETH
$26,006,501,902
0.48%
3.19%
23.75%
3
BNB

$54,337,497,318

154,532,785 BNB *
$3,200,674,446
0.76%
8.82%
30.62%
4
USDT

$42,503,862,984

42,359,752,850 USDT *
$99,459,708,393
0.08%
0.03%
0.28%
5
DOT

$41,344,587,412

925,924,767 DOT *
$3,120,632,809
1.67%
7.22%
38.25%
6
ADA

$38,063,850,601

31,948,309,441 ADA
$2,166,855,014
0.41%
1.55%
0.02%
7
XRP

$29,364,108,461

45,404,028,640 XRP *
$4,613,898,769
1.93%
9.45%
17.43%
8
UNI

$16,219,657,547

522,110,657 UNI *
$457,926,443
-0.89%
5.13%
11.59%
9
LTC

$13,620,356,609

66,752,415 LTC
$2,866,830,149
0.44%
3.50%
10.28%
10
LINK

$12,924,960,736

417,509,556 LINK *
$1,148,273,070
0.42%
4.82%
15.96%
11
THETA

$11,919,862,125

1,000,000,000 THETA *
$272,810,914
0.87%
3.25%
-7.87%
12
FIL

$11,811,924,426

64,273,264 FIL
$4,140,406,184
-0.55%
2.75%
46.50%
13
BTT

$10,570,070,645

989,980,422,741 BTT *
$8,127,559,503
4.72%
47.03%
191.01%
14
USDC

$10,884,944,736

10,852,849,291 USDC *
$1,205,342,903
0.08%
0.02%
0.22%
15
BCH

$10,593,146,374

18,698,856 BCH
$2,212,661,584
0.59%
5.56%
13.08%
16
XLM

$9,958,214,739

22,745,681,441 XLM *
$1,213,059,845
0.90%
4.72%
9.63%
17
TRX

$9,270,853,015

71,659,657,369 TRX *
$11,560,343,178
2.47%
26.75%
103.54%
18
KLAY

$9,340,697,542

2,448,059,130 KLAY *
$459,654,285
-1.40%
1.57%
2.58%
19
WBTC

$8,238,238,576

140,603 WBTC *
$106,171,154
0.38%
1.70%
4.73%
20
DOGE

$7,407,664,648

129,045,078,153 DOGE
$938,035,097
0.34%
2.87%
6.90%
21
LUNA

$7,102,631,450

387,117,170 LUNA *
$155,778,458
0.31%
1.13%
-1.29%
22
SOL

$6,455,269,614

268,284,066 SOL *
$426,557,980
1.38%
6.69%
33.55%
23
VET

$6,051,245,511

64,315,576,989 VET *
$709,315,841
1.41%
5.93%
3.15%
24
EOS

$6,045,362,056

952,256,637 EOS *
$5,509,488,695
1.78%
16.40%
53.95%
25
CRO

$5,789,300,540

25,263,013,692 CRO *
$172,926,412
0.06%
6.10%
12.51%
26
AAVE

$5,042,122,935

12,470,941 AAVE *
$330,959,729
-0.08%
4.90%
16.79%
27
XMR

$4,684,165,062

17,879,153 XMR
$602,319,017
-1.44%
0.42%
11.97%
28
HOT

$4,745,531,946

169,164,199,065 HOT *
$2,090,593,658
-0.41%
19.77%
175.99%
29
ATOM

$4,608,467,479

212,003,141 ATOM *
$675,075,627
0.99%
7.25%
12.58%
30
MIOTA

$4,469,112,265

2,779,530,283 MIOTA *
$80,256,994
0.89%
4.30%
13.25%
31
BSV

$4,305,450,453

18,696,764 BSV
$1,109,180,244
0.21%
4.55%
15.50%
32
BUSD

$4,037,259,243

4,023,828,979 BUSD *
$2,849,133,540
0.09%
0.02%
0.23%
33
XTZ

$3,981,103,744

765,319,807 XTZ *
$316,237,486
0.61%
7.18%
22.31%
34
FTT

$3,920,957,543

94,346,958 FTT *
$39,042,321
0.37%
3.85%
13.37%
35
NEO

$3,861,000,517

70,538,831 NEO *
$835,507,271
1.09%
6.79%
22.07%
36
KSM

$3,800,380,670

8,470,098 KSM *
$289,053,107
0.44%
2.03%
-12.51%
37
AVAX

$3,755,051,237

128,028,916 AVAX *
$185,849,450
0.01%
3.82%
2.20%
38
XEM

$3,746,134,848

8,999,999,999 XEM *
$396,224,823
0.34%
7.06%
12.43%
39
ALGO

$3,443,490,562

2,618,758,722 ALGO *
$259,162,075
0.79%
3.57%
6.32%
40
DAI

$3,206,103,303

3,184,725,318 DAI *
$316,257,511
0.10%
0.30%
0.52%
41
HT

$3,004,362,746

182,827,444 HT *
$471,973,234
0.43%
4.21%
21.32%
42
EGLD

$2,909,860,750

17,249,257 EGLD *
$135,110,585
2.05%
6.30%
19.29%
43
CHZ

$2,796,364,389

5,586,361,319 CHZ *
$1,536,762,637
-0.93%
7.40%
-8.00%
44
COMP

$2,789,520,771

5,051,858 COMP *
$435,595,247
-0.02%
14.84%
52.33%
45
DASH

$2,740,128,053

10,062,356 DASH
$1,852,340,608
-1.63%
21.03%
31.52%
46
HBAR

$2,636,848,089

7,916,866,091 HBAR *
$167,747,931
-0.78%
3.94%
-2.78%
47
CAKE

$2,516,534,162

149,280,885 CAKE *
$233,175,234
0.36%
7.61%
3.75%
48
ZIL

$2,468,779,008

11,131,802,023 ZIL
$446,302,813
0.30%
20.25%
28.35%
49
RUNE

$2,408,567,750

231,775,761 RUNE *
$145,562,390
0.43%
13.99%
68.36%
50
DCR

$2,394,449,666

12,784,386 DCR
$25,520,260
0.09%
5.10%
11.91%
51
SNX

$2,388,814,054

114,841,533 SNX *
$123,142,762
0.16%
7.15%
26.33%
52
BTCB

$2,340,663,639

39,918 BTCB *
$40,540,417
0.82%
2.23%
4.58%
53
MKR

$2,297,031,463

995,239 MKR *
$104,507,609
0.89%
3.16%
11.87%
54
GRT

$2,201,818,030

1,245,666,867 GRT *
$188,205,917
0.60%
4.74%
-2.41%
55
TFUEL

$2,173,317,745

5,270,590,400 TFUEL *
$94,699,495
0.53%
4.23%
0.00%
56
ZEC

$2,168,607,743

11,483,888 ZEC
$1,190,701,393
0.06%
9.05%
31.01%
57
ENJ

$2,079,108,085

834,313,757 ENJ *
$227,800,851
-0.47%
4.27%
-1.98%
58
NEAR

$2,068,008,242

339,257,736 NEAR *
$64,729,389
1.58%
6.72%
8.81%
59
LEO

$2,016,754,742

999,498,893 LEO *
$2,628,389
0.05%
-0.33%
-6.34%
60
SUSHI

$1,949,566,384

127,244,443 SUSHI *
$296,057,578
-0.07%
2.99%
0.35%
61
MATIC

$1,817,266,052

5,011,255,458 MATIC *
$165,050,296
0.14%
2.43%
4.81%
62
BAT

$1,769,670,651

1,490,891,170 BAT *
$288,057,160
-0.31%
4.98%
6.19%
63
NPXS

$1,707,229,976

236,744,908,115 NPXS *
$427,333,884
-0.82%
-0.04%
-7.17%
64
ETC

$1,700,176,278

116,313,299 ETC
$1,073,143,924
1.12%
6.96%
23.03%
65
UST

$1,684,654,591

1,679,532,378 UST *
$20,920,538
0.04%
0.08%
0.05%
66
DENT

$1,634,255,910

93,690,412,211 DENT *
$431,496,495
-3.05%
8.89%
72.98%
67
MANA

$1,604,675,660

1,578,122,813 MANA *
$206,622,602
0.68%
6.21%
-11.92%
68
ICX

$1,595,550,073

596,122,559 ICX *
$122,508,210
0.11%
5.83%
12.18%
69
RVN

$1,592,063,515

8,485,085,000 RVN
$162,041,176
-0.16%
2.19%
-5.99%
70
NEXO

$1,551,779,662

560,000,011 NEXO *
$11,017,711
0.29%
2.52%
9.52%
71
UMA

$1,539,153,332

60,025,153 UMA *
$33,432,664
0.34%
3.31%
18.37%
72
ONE

$1,496,066,637

9,390,984,358 ONE *
$186,717,154
-0.38%
4.57%
-21.39%
73
SC

$1,440,060,323

47,357,212,992 SC
$204,180,594
-0.46%
11.49%
19.42%
74
CEL

$1,432,699,071

238,863,520 CEL *
$15,263,052
4.67%
9.62%
25.62%
75
ONT

$1,428,471,498

808,974,658 ONT *
$442,351,051
1.26%
9.75%
15.93%
76
ZRX

$1,429,017,530

760,547,659 ZRX *
$258,036,567
0.35%
6.34%
28.11%
77
YFI

$1,387,631,625

36,635 YFI *
$209,632,369
0.06%
4.81%
15.91%
78
BNT

$1,326,794,100

173,863,358 BNT *
$57,149,620
0.50%
5.57%
6.75%
79
DGB

$1,300,060,862

14,187,488,418 DGB
$88,359,053
1.14%
14.79%
31.82%
80
WAVES

$1,305,022,799

104,757,568 WAVES *
$70,428,234
0.39%
4.73%
4.69%
81
HNT

$1,290,682,824

77,135,262 HNT
$55,074,383
-1.42%
9.12%
64.06%
82
STX

$1,261,525,770

1,086,172,006 STX *
$10,499,107
0.08%
3.72%
-7.36%
83
ANKR

$1,182,943,806

6,996,232,711 ANKR *
$212,475,412
0.18%
5.70%
-0.86%
84
RSR

$1,164,061,701

13,159,999,000 RSR *
$117,652,502
1.32%
9.83%
5.82%
85
OMG

$1,119,722,449

140,245,398 OMG *
$649,611,079
0.21%
15.51%
34.89%
86
CHSB

$1,127,973,906

1,000,000,000 CHSB *
$7,678,060
-1.56%
10.20%
-3.61%
87
REN

$1,080,980,239

996,163,051 REN *
$135,819,376
0.27%
6.96%
7.33%
88
QTUM

$1,076,666,511

98,257,857 QTUM *
$741,747,411
-0.94%
10.33%
31.79%
89
REV

$1,067,052,133

85,061,485,690 REV *
$6,078,086
0.12%
0.37%
0.52%
90
FLOW

$1,058,160,351

30,431,019 FLOW *
$185,074,819
0.80%
14.29%
16.75%
91
FTM

$1,043,450,843

2,545,006,273 FTM *
$65,648,648
1.24%
5.28%
4.08%
92
OKB

$1,015,554,710

60,000,000 OKB *
$217,285,659
0.52%
6.02%
24.66%
93
BTMX

$1,012,637,033

749,317,256 BTMX *
$11,281,077
1.85%
19.95%
-30.88%
94
PAX

$988,478,397

984,897,151 PAX *
$46,370,576
0.07%
-0.15%
0.16%
95
WRX

$957,148,048

237,516,596 WRX *
$2,149,044,314
-2.06%
158.61%
759.99%
96
AR

$911,166,311

33,394,701 AR *
$17,413,051
-0.06%
-3.41%
0.95%
97
CELO

$909,325,491

204,757,368 CELO *
$14,743,079
0.71%
2.97%
24.46%
98
VGX

$901,534,652

222,295,208 VGX *
$9,121,634
-0.53%
1.20%
-16.31%
99
CKB

$892,842,210

24,558,110,399 CKB *
$89,863,590
-2.18%
19.56%
34.03%
100
IOST

$873,017,084

16,374,175,762 IOST *
$293,004,283
1.03%
4.20%
7.99%
101
LSK

$854,384,767

127,694,601 LSK *
$116,551,563
1.02%
9.00%
32.05%
102
LPT

$846,461,651

21,164,655 LPT *
$107,727,448
5.19%
8.43%
61.41%
103
DODO

$831,618,336

210,679,660 DODO *
$26,095,873
1.59%
8.37%
-2.83%
104
CRV

$826,102,379

265,026,729 CRV *
$198,108,209
1.47%
6.38%
3.13%
105
MED

$780,142,102

2,738,131,491 MED *
$341,030,983
-0.94%
12.18%
222.74%
106
HUSD

$789,483,021

785,636,495 HUSD *
$869,527,028
0.09%
0.00%
0.32%
107
BTG

$781,518,280

17,513,924 BTG
$61,858,076
0.22%
5.82%
29.75%
108
MVL

$752,304,174

12,630,095,739 MVL *
$157,937,356
-1.91%
3.22%
27.86%
109
XVG

$757,855,804

16,442,363,249 XVG
$62,331,107
-0.56%
3.20%
35.87%
110
STORJ

$758,451,028

255,469,204 STORJ *
$231,630,220
0.07%
3.68%
7.02%
111
ZEN

$722,015,015

10,938,463 ZEN
$96,908,764
1.81%
22.49%
30.08%
112
NANO

$721,401,182

133,248,297 NANO *
$40,563,251
0.74%
7.31%
19.12%
113
KNC

$711,614,079

205,048,084 KNC *
$161,698,321
-0.63%
2.89%
30.06%
114
ZKS

$704,756,711

197,440,000 ZKS *
$74,924,954
2.50%
6.55%
28.95%
115
WIN

$707,000,237

313,607,571,387 WIN *
$4,171,985,695
5.18%
97.35%
513.80%
116
LRC

$698,719,566

1,222,038,454 LRC *
$63,364,634
-0.83%
7.61%
15.99%
117
1INCH

$693,336,618

150,842,847 1INCH *
$91,285,938
-0.44%
7.70%
12.42%
118
GLM

$659,547,186

1,000,000,000 GLM *
$32,645,744
1.33%
5.90%
3.07%
119
RENBTC

$678,468,616

11,609 RENBTC *
$16,870,555
0.35%
1.79%
4.76%
120
KIN

$682,082,316

1,518,114,145,968 KIN *
$10,082,733
-0.14%
30.69%
90.16%
121
STMX

$648,674,895

8,412,333,047 STMX *
$270,050,984
-2.46%
7.76%
37.35%
122
OCEAN

$642,394,424

426,026,837 OCEAN *
$45,934,535
0.80%
8.37%
4.68%
123
SNT

$629,674,254

3,470,483,788 SNT *
$135,159,839
2.88%
11.54%
44.68%
124
ORBS

$583,788,899

2,229,950,518 ORBS *
$86,936,378
0.03%
6.88%
26.72%
125
HEDG

$603,398,877

348,731,468 HEDG *
$83,353
2.29%
-0.31%
-4.65%
126
KCS

$598,978,286

80,118,638 KCS *
$30,362,700
1.62%
14.92%
51.47%
127
FET

$541,810,356

746,113,681 FET *
$54,372,950
-1.58%
13.71%
-6.94%
128
OGN

$535,003,636

274,879,788 OGN *
$94,593,078
1.38%
16.00%
40.11%
129
FUN

$544,060,766

10,298,879,189 FUN *
$297,913,805
1.90%
21.16%
43.95%
130
XVS

$536,932,708

9,259,282 XVS *
$52,267,851
-0.12%
10.92%
18.58%
131
SAND

$519,906,967

686,821,749 SAND *
$138,391,412
0.35%
5.97%
-9.32%
132
VTHO

$523,221,046

33,946,396,365 VTHO *
$71,209,438
0.49%
4.68%
-15.96%
133
IOTX

$498,366,606

9,644,304,442 IOTX *
$104,786,045
0.87%
-0.16%
24.54%
134
QNT

$485,183,937

12,072,738 QNT *
$5,666,251
0.47%
-0.02%
1.10%
135
ALPHA

$481,819,437

250,153,035 ALPHA *
$72,311,175
1.30%
6.19%
6.87%
136
MAID

$482,150,336

452,552,412 MAID *
$1,499,988
0.65%
14.11%
43.00%
137
EWT

$477,948,932

30,062,138 EWT *
$2,516,163
0.36%
2.21%
-2.61%
138
MTL

$496,416,917

65,588,845 MTL *
$796,386,042
8.42%
4.42%
281.69%
139
SKL

$468,006,630

660,416,667 SKL *
$57,451,746
0.41%
4.96%
-3.41%
140
REP

$462,762,860

11,000,000 REP *
$76,217,016
-0.22%
9.23%
14.50%
141
ARDR

$459,443,636

998,999,495 ARDR *
$137,064,488
-1.10%
17.63%
42.34%
142
STEEM

$453,400,696

369,451,163 STEEM *
$43,188,311
0.95%
5.02%
48.92%
143
ANT

$453,192,739

39,609,523 ANT *
$146,308,270
-1.16%
6.43%
23.23%
144
META

$449,718,293

1,245,430,304 META *
$86,030,253
-0.98%
6.57%
58.06%
145
REEF

$441,169,322

11,268,898,338 REEF *
$68,601,575
1.45%
7.77%
-0.28%
146
CVC

$436,500,828

670,000,000 CVC *
$84,003,898
0.97%
5.43%
31.45%
147
WAXP

$438,860,379

1,548,389,004 WAXP *
$32,690,633
0.57%
1.56%
2.25%
148
POLY

$423,690,066

610,132,297 POLY *
$37,947,477
0.73%
6.12%
10.00%
149
CELR

$421,981,586

5,494,609,697 CELR *
$83,187,188
-0.79%
0.90%
-13.31%
150
KAVA

$413,295,377

58,524,186 KAVA *
$86,539,645
0.23%
10.80%
24.41%
151
SXP

$403,994,175

87,536,975 SXP *
$819,402,549
1.96%
31.70%
47.31%
152
JST

$396,865,887

2,260,326,706 JST *
$664,565,238
2.38%
29.76%
89.07%
153
BAL

$384,722,864

6,943,831 BAL *
$53,368,323
0.03%
-1.65%
4.00%
154
ARK

$377,907,390

128,287,985 ARK *
$28,549,871
1.39%
9.55%
49.17%
155
IQ

$374,707,792

9,996,755,656 IQ *
$41,343,152
0.25%
6.67%
38.73%
156
TEL

$372,769,497

51,270,110,195 TEL *
$11,850,561
-2.53%
-6.95%
15.60%
157
BORA

$360,965,920

853,244,247 BORA *
$65,834,475
0.19%
6.42%
17.09%
158
BAND

$355,395,729

20,494,033 BAND *
$141,776,202
-0.23%
9.74%
23.20%
159
VLX

$353,897,187

2,124,380,663 VLX *
$12,492,884
-1.72%
-9.28%
27.07%
160
KMD

$350,191,882

125,130,433 KMD
$27,875,876
-0.44%
4.74%
25.53%
161
SWAP

$352,551,550

81,645,079 SWAP *
$5,395,478
-0.38%
3.78%
-2.72%
162
BADGER

$350,752,184

8,454,010 BADGER *
$23,971,147
-0.50%
5.11%
14.90%
163
QKC

$345,680,281

6,399,906,497 QKC *
$61,916,735
1.43%
7.88%
24.50%
164
BTS

$346,046,354

2,994,880,000 BTS *
$69,956,704
0.96%
14.15%
35.25%
165
SRM

$341,223,046

50,000,000 SRM *
$281,376,434
0.11%
16.05%
37.03%
166
MARO

$339,777,210

477,484,085 MARO *
$161,493,938
-0.88%
5.93%
367.09%
167
AGI

$325,008,480

867,925,464 AGI *
$4,031,822
-0.94%
6.79%
17.46%
168
NMR

$325,247,156

4,901,508 NMR *
$128,650,190
-0.90%
31.41%
44.50%
169
TUSD

$321,919,728

319,372,444 TUSD *
$89,649,906
0.15%
0.14%
0.60%
170
ELF

$262,116,918

544,480,200 ELF *
$53,477,219
3.46%
9.37%
22.90%
171
MCO

$314,041,032

15,793,831 MCO *
$11,315,957
-6.60%
440.55%
498.34%
172
WAN

$314,213,685

169,028,581 WAN *
$41,442,134
-0.44%
14.26%
39.65%
173
HIVE

$313,338,921

391,626,265 HIVE *
$42,770,749
0.62%
6.37%
-0.57%
174
MFT

$308,157,863

10,000,000,000 MFT *
$121,309,819
-1.52%
11.72%
31.24%
175
OXT

$303,691,429

367,584,352 OXT *
$119,420,203
9.60%
19.66%
21.67%
176
ROSE

$299,310,854

1,500,000,000 ROSE *
$24,495,158
0.26%
9.17%
15.15%
177
STRAX

$292,232,135

129,893,246 STRAX *
$57,693,875
-0.56%
12.54%
33.69%
178
UTK

$286,694,524

450,000,000 UTK *
$18,878,027
-0.14%
8.04%
4.68%
179
TRAC

$284,228,883

356,884,844 TRAC *
$2,226,162
-0.04%
0.27%
9.41%
180
CVT

$283,434,205

1,060,404,496 CVT *
$7,731,067
0.03%
-2.91%
18.63%
181
CRE

$278,060,474

7,852,217,358 CRE *
$79,557,089
-0.56%
6.72%
44.55%
182
XOR

$283,456,642

350,000 XOR *
$12,580,957
4.26%
27.49%
64.05%
183
NOIA

$273,513,225

365,933,151 NOIA *
$1,436,283
-0.87%
6.13%
4.29%
184
POWR

$272,447,277

437,747,654 POWR *
$24,420,768
0.45%
5.27%
36.95%
185
AVA

$270,001,921

50,256,051 AVA *
$13,555,759
-0.41%
3.79%
18.13%
186
POLS

$267,719,308

63,576,500 POLS *
$86,984,509
0.22%
4.28%
3.93%
187
COTI

$263,012,478

669,740,238 COTI *
$122,153,778
0.03%
4.58%
-13.06%
188
LOOM

$260,508,734

1,000,000,000 LOOM *
$173,189,300
0.45%
17.31%
46.37%
189
TOMO

$259,389,346

80,962,650 TOMO
$58,366,940
0.67%
24.03%
23.85%
190
GNO

$258,170,155

1,504,587 GNO *
$1,652,885
0.57%
2.56%
28.68%
191
BCD

$258,679,452

186,492,898 BCD
$7,493,729
-0.70%
13.15%
24.55%
192
RIF

$252,601,793

710,206,676 RIF *
$4,192,502
0.37%
4.35%
8.21%
193
BTM

$252,916,026

1,420,262,857 BTM
$85,640,958
1.48%
4.64%
64.93%
194
ALICE

$250,891,849

17,400,000 ALICE *
$22,347,921
0.72%
6.52%
-13.63%
195
RLC

$246,614,396

80,070,793 RLC *
$32,947,773
1.01%
20.88%
30.48%
196
NU

$247,419,600

408,250,000 NU *
$19,183,197
0.51%
5.53%
12.26%
197
SUN

$245,410,425

4,890,183 SUN *
$194,670,570
0.38%
27.36%
88.58%
198
UBT

$243,828,895

149,999,999 UBT *
$6,472,297
0.63%
4.74%
37.90%
199
HNS

$233,766,273

366,961,106 HNS *
$1,537,482
1.00%
-3.00%
59.90%
200
LAMB

$228,686,040

1,478,152,442 LAMB *
$170,675,527
0.85%
14.49%
49.17%