×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,567市值:  $197,557,530,77324小时交易量:  $58,812,289,024比特币(BTC)主导:  66.6%
市值:  $197,557,530,77324小时交易量:  $58,812,289,024比特币(BTC)主导:  66.6%加密货币:  4,931交易市场:  20,567

历史快照 - 01 December 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$134,215,145,410
$7,424.29
18,077,837 BTC
$18,720,708,479
0.28%
-1.64%
6.33%
2
以太币
$16,443,650,814
$151.19
108,764,570 ETH
$7,102,780,298
-0.17%
-0.49%
5.97%
3
XRP
$9,756,884,341
$0.225333
43,299,885,509 XRP *
$1,176,237,060
0.56%
-0.22%
1.75%
4
USDT
$4,118,235,661
$1.00
4,108,044,456 USDT *
$21,027,847,332
0.15%
0.04%
-0.91%
5
比特币现金
$3,922,144,119
$216.17
18,143,825 BCH
$1,260,404,762
-0.11%
-1.12%
5.38%
6
莱特币
$3,041,545,709
$47.71
63,749,132 LTC
$2,781,413,686
-0.19%
0.68%
5.88%
7
EOS
$2,618,290,742
$2.78
942,556,942 EOS *
$1,792,147,034
-0.29%
0.97%
12.87%
8
BNB
$2,410,249,227
$15.50
155,536,713 BNB *
$203,268,417
0.03%
-0.97%
1.41%
9
BSV
$1,884,411,961
$104.29
18,068,415 BSV
$377,438,739
-0.10%
-2.84%
3.76%
10
XLM
$1,164,817,487
$0.058082
20,054,779,554 XLM *
$214,999,370
0.36%
-1.70%
1.91%
11
TRX
$1,063,601,685
$0.015950
66,682,072,191 TRX
$1,221,749,577
0.09%
3.13%
14.39%
12
ADA
$1,026,365,437
$0.039587
25,927,070,538 ADA
$59,641,355
0.38%
-1.94%
11.73%
13
XMR
$928,901,683
$53.59
17,334,698 XMR
$32,630,309
0.26%
-1.88%
10.95%
14
LEO
$920,004,249
$0.920466
999,498,893 LEO *
$7,672,143
-0.05%
0.77%
-1.04%
15
XTZ
$828,296,390
$1.25
660,373,612 XTZ *
$24,127,567
-0.97%
-5.86%
-4.33%
16
LINK
$758,496,044
$2.17
350,000,000 LINK *
$136,819,693
-0.11%
-2.92%
-3.13%
17
ATOM
$726,017,955
$3.81
190,688,439 ATOM *
$175,883,739
0.36%
-2.36%
20.73%
18
HT
$676,072,552
$2.80
241,284,047 HT *
$155,934,737
0.16%
0.62%
17.17%
19
NEO
$655,229,253
$9.29
70,538,831 NEO *
$313,468,750
0.12%
-0.64%
1.94%
20
MIOTA
$574,237,707
$0.206595
2,779,530,283 MIOTA *
$5,360,256
-0.05%
-1.77%
1.26%
21
MKR
$512,562,204
$512.56
1,000,000 MKR *
$4,896,695
-0.27%
-4.37%
6.24%
22
DASH
$489,531,887
$53.28
9,188,330 DASH
$328,909,553
-0.04%
-3.30%
3.16%
23
ETC
$455,447,008
$3.94
115,533,305 ETC
$510,987,606
-0.36%
-0.16%
4.48%
24
USDC
$454,728,031
$0.996450
456,348,133 USDC *
$195,974,260
0.10%
-0.03%
-0.76%
25
ONT
$406,300,640
$0.637483
637,351,170 ONT *
$100,187,206
0.52%
0.16%
11.30%
26
MIN
$397,915,371
$2.81
141,690,716 MIN *
$6,604,396
8.94%
-6.25%
42.70%
27
VET
$395,337,687
$0.007129
55,454,734,800 VET *
$150,317,585
1.01%
17.97%
31.74%
28
XEM
$327,317,646
$0.036369
8,999,999,999 XEM *
$34,260,028
1.28%
-0.07%
4.81%
29
CRO
$318,670,292
$0.026469
12,039,269,406 CRO *
$5,390,895
-0.08%
-2.41%
-11.27%
30
INO
$295,963,028
$1.64
180,003,180 INO *
$5,260
-0.07%
0.63%
7.63%
31
DOGE
$280,260,602
$0.002292
122,285,577,545 DOGE
$77,007,809
0.11%
-1.12%
0.03%
32
BAT
$267,550,865
$0.197244
1,356,449,189 BAT *
$47,982,411
0.66%
-3.40%
-5.42%
33
ZEC
$223,505,482
$28.03
7,973,844 ZEC
$164,940,527
0.21%
-3.33%
1.41%
34
PAX
$219,431,190
$1.00
218,729,494 PAX *
$166,125,717
0.15%
0.01%
-0.69%
35
HEDG
$211,396,539
$0.733723
288,114,855 HEDG *
$329,438
-0.43%
-5.63%
25.03%
36
DCR
$208,349,323
$19.37
10,753,896 DCR
$11,070,845
0.23%
-1.28%
12.87%
37
INB
$198,895,816
$0.568432
349,902,689 INB *
$12,400,039
0.10%
-2.13%
3.69%
38
SNX
$187,130,483
$1.26
148,338,954 SNX *
$214,379
0.27%
-6.53%
-8.75%
39
QTUM
$171,996,016
$1.79
96,205,008 QTUM *
$263,324,619
0.25%
-0.66%
10.54%
40
MXM
$169,595,313
$0.102847
1,649,000,000 MXM *
$861
-0.03%
26.26%
522.09%
41
TUSD
$162,319,377
$1.00
162,177,080 TUSD *
$157,570,742
0.11%
0.02%
-1.02%
42
ZRX
$157,089,294
$0.260876
602,160,071 ZRX *
$63,347,804
0.66%
1.05%
10.54%
43
CENNZ
$152,057,123
$0.142219
1,069,176,372 CENNZ *
$434,979
0.11%
-3.39%
-8.70%
44
PZM
$150,100,929
$0.389771
385,100,587 PZM *
$128,823
1.14%
0.24%
-14.47%
45
HOT
$128,356,551
$0.000795
161,548,341,454 HOT *
$8,558,214
0.07%
-0.47%
2.24%
46
THX
$124,991,629
$5.77
21,652,254 THX *
$122,772
0.31%
5.05%
0.51%
47
THR
$121,984,034
$1,407.19
86,686 THR *
$133,124
0.30%
-1.56%
6.46%
48
ALGO
$118,854,705
$0.263036
451,857,999 ALGO
$103,782,001
-0.82%
-2.20%
25.98%
49
REP
$117,766,857
$10.71
11,000,000 REP *
$5,914,396
-0.54%
-1.28%
2.31%
50
NANO
$116,916,630
$0.877434
133,248,297 NANO *
$3,461,210
0.15%
0.25%
15.45%
51
KBC
$116,517,737
$0.031053
3,752,277,817 KBC *
$3,464,736
-0.19%
11.01%
100.44%
52
BTG
$111,956,631
$6.39
17,513,924 BTG
$11,295,797
0.06%
-0.21%
1.15%
53
RVN
$111,406,167
$0.022385
4,976,850,000 RVN
$3,854,266
-0.02%
-0.93%
5.92%
54
OMG
$106,446,578
$0.759002
140,245,398 OMG *
$53,325,153
-0.06%
-0.83%
1.66%
55
CNX
$103,689,985
$1.86
55,686,329 CNX
$2,229,544
0.24%
-1.28%
10.80%
56
ABBC
$101,763,007
$0.182821
556,626,634 ABBC
$49,322,481
0.73%
2.18%
1.10%
57
XIN
$100,237,403
$215.58
464,968 XIN *
$5,030,289
0.36%
-2.04%
9.31%
58
VSYS
$96,619,132
$0.051810
1,864,863,666 VSYS *
$2,588,764
0.21%
-5.79%
4.07%
59
SEELE
$96,378,572
$0.137770
699,562,206 SEELE *
$22,554,192
-0.53%
-4.04%
-19.07%
60
EON
$90,907,323
$0.371378
244,783,561 EON *
$1,576,732
0.64%
1.44%
8.07%
61
ZB
$90,157,484
$0.194603
463,288,810 ZB *
$221,563,881
-0.78%
0.03%
0.79%
62
EKT
$87,403,915
$0.087404
1,000,000,000 EKT *
$4,413,635
-0.97%
-6.19%
-16.34%
63
DGB
$83,533,345
$0.006655
12,552,827,794 DGB
$1,327,689
0.05%
-2.28%
4.16%
64
BTM
$83,507,150
$0.083299
1,002,499,275 BTM
$13,509,011
0.31%
1.43%
21.30%
65
LSK
$83,472,357
$0.685404
121,785,589 LSK *
$964,227
0.18%
-1.49%
5.07%
66
KMD
$82,587,742
$0.704656
117,202,904 KMD
$3,106,174
0.22%
-4.04%
9.04%
67
SAI
$82,586,393
$0.998410
82,717,943 SAI *
$1,494,674
-0.15%
-0.51%
-1.64%
68
LUNA
$81,261,914
$0.282389
287,765,804 LUNA *
$672,602
0.14%
-0.24%
10.65%
69
KCS
$81,138,952
$0.985132
82,363,551 KCS *
$5,165,651
0.14%
-0.08%
4.82%
70
FTT
$77,389,722
$1.48
52,398,180 FTT *
$9,944,409
0.32%
0.59%
4.43%
71
QNT
$73,494,842
$6.09
12,072,738 QNT *
$3,119,227
-0.79%
1.70%
6.74%
72
SXP
$72,094,223
$1.18
61,135,911 SXP *
$13,010,031
0.26%
-0.93%
2.79%
73
BDX
$71,486,045
$0.072928
980,222,595 BDX *
$137,241
0.31%
4.97%
21.90%
74
GAP
$69,872,790
$6.99
10,000,000 GAP *
$1,252,178
-0.37%
-0.85%
-0.10%
75
BCD
$69,813,309
$0.374348
186,492,898 BCD
$34,255,020
-0.19%
0.40%
1.49%
76
THETA
$68,501,612
$0.078692
870,502,690 THETA *
$2,795,045
1.23%
7.66%
12.70%
77
ICX
$67,964,589
$0.133978
507,281,252 ICX *
$7,053,440
0.84%
-0.91%
7.23%
78
FST
$67,590,488
$1.82
37,076,476 FST *
$298,385
0.40%
19.07%
37.54%
79
MATIC
$66,507,513
$0.026428
2,516,576,671 MATIC *
$53,271,863
-1.24%
-7.82%
64.49%
80
SC
$66,462,939
$0.001589
41,817,047,634 SC
$2,088,376
1.14%
-2.08%
6.03%
81
EVR
$66,104,283
$0.144656
456,974,580 EVR *
$10,189
-21.96%
87.96%
310.70%
82
BTT
$65,847,068
$0.000310
212,116,500,000 BTT *
$104,794,279
0.82%
0.24%
5.90%
83
MOF
$65,772,696
$1.50
43,977,789 MOF *
$30,957,990
0.94%
22.52%
46.12%
84
IOST
$65,225,576
$0.005429
12,013,965,609 IOST *
$29,589,394
0.30%
3.22%
18.35%
85
MCO
$62,937,428
$3.98
15,793,831 MCO *
$6,901,283
-0.20%
-1.10%
5.47%
86
WAVES
$61,800,454
$0.615029
100,483,810 WAVES *
$10,149,155
0.39%
0.68%
6.00%
87
XVG
$60,837,853
$0.003783
16,082,487,569 XVG
$1,546,343
-0.20%
-3.26%
7.51%
88
MONA
$60,533,147
$0.920941
65,729,675 MONA
$535,226
-0.80%
-0.85%
-0.32%
89
BTS
$56,468,018
$0.020543
2,748,790,000 BTS *
$1,365,453
0.04%
-2.15%
3.22%
90
BCN
$56,326,317
$0.000306
184,066,828,814 BCN
$4,379
-5.06%
-7.03%
-1.43%
91
HC
$55,298,516
$1.24
44,443,352 HC
$2,865,635
0.16%
-0.99%
6.46%
92
MAID
$54,768,880
$0.121022
452,552,412 MAID *
$325,935
0.34%
-0.78%
13.75%
93
NEXO
$54,076,760
$0.096566
560,000,011 NEXO *
$8,580,965
-0.88%
2.72%
9.87%
94
ARDR
$53,872,567
$0.053927
998,999,495 ARDR *
$2,617,997
0.94%
2.27%
24.19%
95
DX
$50,382,293
$0.001008
50,000,000,000 DX *
$1,149,172
0.61%
-0.16%
-5.81%
96
OKB
$50,001,608
$2.50
20,000,000 OKB *
$92,547,948
-1.88%
2.96%
27.80%
97
FXC
$49,611,581
$0.002303
21,542,695,749 FXC *
$6,610
-0.43%
5.04%
20.05%
98
RLC
$49,511,495
$0.618347
80,070,793 RLC *
$940,456
0.04%
-8.73%
-9.83%
99
MB
$49,459,476
$0.027025
1,830,117,455 MB *
$879,536
0.16%
-0.80%
5.92%
100
BXK
$48,967,610
$0.132924
368,387,491 BXK *
$556,966
2.31%
1.99%
-7.18%
101
AE
$47,977,017
$0.163773
292,948,489 AE
$6,133,255
-0.34%
-0.42%
5.75%
102
ENJ
$47,729,133
$0.060820
784,764,642 ENJ *
$45,059,638
0.53%
1.74%
14.94%
103
STEEM
$47,661,031
$0.135108
352,763,649 STEEM *
$586,714
2.48%
7.37%
22.43%
104
SLV
$46,115,598
$0.461156
100,000,000 SLV *
$2,705,048
-1.38%
-8.56%
-20.10%
105
BRZE
$45,489,670
$0.454897
100,000,000 BRZE *
$76,433
0.30%
0.13%
10.25%
106
ZIL
$45,284,822
$0.005213
8,687,360,058 ZIL
$5,909,115
-0.33%
-0.91%
12.73%
107
VEST
$44,707,904
$0.006316
7,078,400,000 VEST *
$148,015
0.40%
-16.42%
9.74%
108
ZEN
$43,716,215
$5.54
7,885,975 ZEN
$621,166
0.54%
-3.67%
16.88%
109
SOLVE
$42,025,172
$0.128351
327,424,138 SOLVE *
$1,239,831
2.06%
2.64%
25.12%
110
CHZ
$41,803,688
$0.011107
3,763,769,182 CHZ *
$3,124,651
0.06%
-5.26%
1.98%
111
NOAH
$41,232,636
$0.001261
32,687,957,978 NOAH *
$1,096
-11.84%
42.64%
6.83%
112
LA
$40,562,842
$0.106715
380,104,462 LA *
$558,063
0.43%
-1.63%
47.65%
113
BTMX
$39,501,154
$0.050246
786,156,379 BTMX *
$2,438,777
-0.10%
-3.08%
0.00%
114
ETN
$39,271,021
$0.003964
9,906,345,633 ETN
$323,395
-0.37%
1.24%
23.04%
115
ENG
$39,198,876
$0.523796
74,836,171 ENG *
$1,302,654
-2.03%
-4.47%
41.82%
116
ILC
$38,990,880
$0.112872
345,442,487 ILC
$374,819
0.53%
-0.04%
4.42%
117
NPXS
$38,532,474
$0.000164
234,562,817,276 NPXS *
$1,446,871
3.08%
4.32%
20.16%
118
CRPT
$38,207,620
$0.450775
84,759,819 CRPT *
$146,133
0.20%
1.90%
6.25%
119
GNT
$38,203,140
$0.038981
980,050,000 GNT *
$2,260,053
-0.18%
3.59%
14.14%
120
SNT
$38,181,774
$0.011002
3,470,483,788 SNT *
$179,063,513
0.04%
-2.13%
14.22%
121
ELF
$37,262,716
$0.068437
544,480,200 ELF *
$17,418,953
0.80%
4.54%
11.59%
122
JWL
$36,972,704
$0.675794
54,710,035 JWL *
$1,702
-9.88%
13.38%
5.78%
123
FET
$36,694,692
$0.056062
654,539,467 FET *
$18,168,959
-0.32%
-6.37%
51.11%
124
BOTX
$36,497,023
$0.022368
1,631,694,137 BOTX *
$332,754
1.84%
-0.19%
20.11%
125
NRG
$35,952,499
$1.55
23,222,939 NRG
$785,708
2.66%
14.88%
-3.81%
126
DGD
$35,913,562
$17.96
2,000,000 DGD *
$918,885
0.29%
-0.72%
64.05%
127
EXMR
$35,367,662
$3.01
11,756,612 EXMR *
$21,470
2.12%
-6.61%
57.54%
128
EURS
$34,965,649
$1.09
31,979,207 EURS *
$713,069
0.12%
0.52%
0.30%
129
AOA
$34,615,095
$0.005291
6,542,330,148 AOA *
$1,558,357
9.68%
8.34%
24.45%
130
RIF
$34,260,221
$0.063802
536,980,015 RIF *
$2,131,061
0.44%
-0.64%
4.84%
131
CIX100
$34,167,889
$0.547477
62,409,782 CIX100 *
$61,850
0.36%
-1.15%
6.17%
132
BF
$33,488,571
$0.007877
4,251,590,766 BF *
$385,720
0.57%
0.99%
-2.28%
133
XZC
$33,102,744
$3.71
8,929,193 XZC
$3,348,290
-0.26%
-1.12%
3.70%
134
FAB
$32,899,996
$0.006862
4,794,443,397 FAB *
$644,360
0.52%
2.13%
-3.81%
135
GRIN
$32,365,474
$1.17
27,562,500 GRIN
$29,218,822
0.24%
2.36%
18.01%
136
NET
$32,114,254
$0.793105
40,491,818 NET *
$104,549
0.10%
0.30%
-3.77%
137
VERI
$32,008,380
$14.89
2,149,646 VERI *
$4,127
0.08%
-5.08%
-2.11%
138
DGTX
$32,001,211
$0.040701
786,250,000 DGTX *
$1,344,415
-0.87%
-6.73%
-16.93%
139
KNC
$31,981,560
$0.189699
168,590,797 KNC *
$4,227,505
3.89%
1.10%
28.35%
140
REN
$31,404,964
$0.038988
805,503,651 REN *
$1,548,714
0.32%
-3.83%
-9.55%
141
STRAT
$31,137,599
$0.312670
99,586,230 STRAT *
$459,324
-0.69%
-4.80%
10.75%
142
ETP
$30,522,832
$0.395898
77,097,767 ETP
$13,345,905
-0.13%
-2.57%
8.43%
143
NEX
$29,979,712
$0.828245
36,196,678 NEX *
$1,867,799
1.17%
3.23%
9.21%
144
NEW
$29,750,164
$0.002490
11,948,333,332 NEW
$3,217,861
-0.31%
-1.14%
-5.93%
145
BCZERO
$29,747,575
$0.014794
2,010,775,988 BCZERO *
$10,272
-2.92%
4.04%
25.40%
146
GXC
$29,390,713
$0.452165
65,000,000 GXC *
$6,021,647
0.45%
-0.21%
8.74%
147
TNT
$28,939,967
$0.067541
428,481,269 TNT *
$557,388
-0.31%
-1.58%
17.39%
148
BTC2
$28,666,467
$1.65
17,356,434 BTC2 *
$4,175
-1.38%
8.14%
24.97%
149
PPT
$28,441,335
$0.534087
53,252,246 PPT *
$3,002,302
-1.42%
0.02%
6.98%
150
USDK
$28,308,059
$0.989790
28,600,072 USDK *
$47,105,935
0.29%
-0.08%
-1.09%
151
ELA
$28,244,914
$1.67
16,925,808 ELA
$2,787,535
0.16%
-0.81%
11.41%
152
IGNIS
$28,054,801
$0.036859
761,143,950 IGNIS *
$5,000,274
0.37%
3.60%
21.33%
153
PLC
$27,639,199
$5.53
5,001,073 PLC *
$1,519,244
-0.01%
-4.15%
-13.78%
154
BNK
$27,431,195
$0.001114
24,618,912,108 BNK *
$4,973
0.31%
-1.80%
11.31%
155
DTR
$27,360,436
$0.018032
1,517,309,050 DTR *
$64,708
-0.06%
-3.15%
-7.62%
156
RCN
$27,182,288
$0.053379
509,235,327 RCN *
$6,283,114
-1.10%
14.86%
26.42%
157
HPT
$27,125,527
$0.005362
5,058,798,288 HPT *
$1,256,415
0.21%
0.61%
19.96%
158
LAMB
$26,731,526
$0.036752
727,343,736 LAMB *
$56,466,192
0.98%
1.91%
31.95%
159
MANA
$25,741,374
$0.024512
1,050,141,509 MANA *
$3,181,707
0.21%
-3.19%
18.44%
160
EDC
$24,974,422
$0.009351
2,670,646,025 EDC
$732,351
4.94%
-7.86%
9.41%
161
BEAM
$24,954,084
$0.531997
46,906,480 BEAM
$33,349,215
0.28%
-0.44%
16.39%
162
TT
$24,917,135
$0.008586
2,901,919,605 TT *
$2,289,974
-0.88%
-13.79%
22.23%
163
AION
$24,836,768
$0.068468
362,749,958 AION
$1,367,547
-0.90%
4.29%
14.48%
164
BZ
$24,482,831
$0.186709
131,128,391 BZ *
$9,676,582
0.15%
-2.62%
-11.21%
165
WTC
$24,074,767
$0.559441
43,033,578 WTC *
$1,250,421
0.22%
4.97%
3.92%
166
WICC
$23,814,115
$0.126001
189,000,000 WICC *
$399,766
-0.43%
-1.16%
26.62%
167
LRC
$23,725,431
$0.025922
915,267,004 LRC *
$4,134,776
0.18%
-12.18%
16.32%
168
BRD
$23,716,387
$0.267275
88,733,978 BRD *
$944,701
-0.18%
-0.09%
10.33%
169
FCT
$23,363,579
$2.45
9,521,730 FCT *
$105,986
-0.73%
-3.60%
-3.50%
170
NULS
$23,216,334
$0.314710
73,770,500 NULS
$2,763,545
-0.18%
2.47%
10.20%
171
FTM
$23,079,048
$0.012725
1,813,658,595 FTM *
$2,766,066
0.39%
0.92%
30.73%
172
IOTX
$23,030,524
$0.004265
5,399,999,999 IOTX *
$1,355,456
-0.54%
-1.72%
15.47%
173
QBIT
$22,778,475
$28.17
808,675 QBIT *
$87,852
-0.67%
-0.49%
8.61%
174
XMX
$22,624,684
$0.001263
17,909,605,943 XMX *
$217,430,549
-0.31%
-1.05%
5.58%
175
YOU
$22,243,986
$0.050889
437,106,866 YOU *
$6,927,640
-0.20%
-2.61%
0.84%
176
NAS
$22,128,912
$0.425944
51,952,589 NAS *
$2,641,050
1.13%
-0.88%
12.03%
177
WAXP
$21,843,418
$0.026091
837,205,646 WAXP *
$545,025
1.43%
10.47%
38.00%
178
ARK
$21,524,548
$0.184705
116,535,008 ARK *
$702,246
-2.93%
-1.65%
19.62%
179
RDD
$21,315,354
$0.000740
28,808,713,174 RDD *
$68,410
6.96%
7.46%
10.41%
180
GNY
$21,271,386
$0.110572
192,376,657 GNY *
$18,971
0.79%
-1.05%
37.45%
181
AGVC
$21,093,463
$0.054000
390,619,593 AGVC *
$16,647
0.10%
-0.60%
7.74%
182
HYN
$20,836,473
$0.065779
316,765,917 HYN *
$399,450
0.13%
3.63%
13.58%
183
CVC
$20,735,934
$0.030949
670,000,000 CVC *
$2,590,920
0.13%
5.83%
16.40%
184
WAN
$20,473,831
$0.192872
106,152,493 WAN *
$1,225,360
0.20%
-6.85%
3.29%
185
WIN
$20,308,380
$0.000103
196,500,113,934 WIN *
$1,026,497
1.03%
-2.16%
-8.86%
186
LINA
$20,131,148
$0.072665
277,040,967 LINA *
$1,132,999
-0.11%
0.96%
1.15%
187
R
$19,876,379
$0.041029
484,450,000 R *
$311,009
-0.44%
0.27%
-2.60%
188
PAI
$19,680,339
$0.013568
1,450,546,362 PAI *
$673,611
1.79%
-3.37%
2.67%
189
FSN
$19,587,844
$0.554664
35,314,807 FSN *
$2,431,362
0.46%
-14.29%
-19.97%
190
FUN
$18,934,234
$0.002891
6,548,879,189 FUN *
$158,326
-0.25%
-2.55%
3.45%
191
DPT
$18,929,889
$12.89
1,468,635 DPT *
$88,383
0.12%
-2.20%
1.93%
192
BHD
$18,738,875
$3.49
5,371,551 BHD *
$3,102,772
-0.33%
-1.04%
-6.85%
193
LOOM
$18,349,229
$0.018929
969,363,829 LOOM *
$2,098,490
0.45%
0.86%
23.41%
194
XAC
$18,078,787
$1.81
10,000,000 XAC *
$1,478
0.33%
-2.14%
7.86%
195
BUSD
$18,002,027
$1.00
17,981,168 BUSD *
$10,456,834
0.06%
-0.10%
-1.05%
196
BHP
$17,861,651
$0.885223
20,177,578 BHP *
$1,696,393
0.13%
0.72%
10.52%
197
TRUE
$17,770,778
$0.223320
79,575,543 TRUE *
$4,142,949
2.05%
1.50%
13.06%
198
LOKI
$17,715,923
$0.399439
44,351,958 LOKI
$27,085
0.03%
-6.79%
27.58%
199
QASH
$17,570,226
$0.050201
350,000,000 QASH *
$202,940
0.83%
-2.46%
-2.29%
200
BNT
$17,550,174
$0.278240
63,075,776 BNT *
$2,293,188
-0.23%
0.40%
15.14%